LunaChow Historical Data

LUCHOW
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₇77
+0.00%
$ -- $ 1
Jun 1 $ 0.0₇77
+0.00%
$ 77 million $ 1
Feb 2 $ 0.0₇77
+0.00%
$ -- $ 0
Jan 26 $ 0.0₇77
+0.00%
$ 77 million $ 2
Dec 29 $ 0.0₇77
+0.00%
$ -- $ 7
Dec 22 $ 0.0₇77
+0.00%
$ -- $ 2
Sep 22 $ 0.0₆208
+0.00%
$ -- $ 50
Sep 15 $ 0.0₆231
+120.37%
$ 231.04 million $ 51
Sep 8 $ 0.0₆22
+158.82%
$ -- $ 187
Sep 1 $ 0.0₇85
+0.00%
$ 84,830 $ 0
Aug 25 $ 0.0₆169
+119.48%
$ -- $ 1
Aug 18 $ 0.0₇76
+0.00%
$ 169,660 $ 0
Aug 11 $ 0.0₆197
-14.55%
$ -- $ 414
Jul 14 $ 0.0₆197
+177.46%
$ -- $ 51
Jun 30 $ 0.0₇71
+0.00%
$ -- $ 2
Jun 23 $ 0.0₇71
+0.00%
$ 70,858 $ 0
Jun 16 $ 0.0₇71
-1.39%
$ 70,858 $ 2
Jun 9 $ 0.0₇72
-1.37%
$ 71,856 $ 3
Jun 2 $ 0.0₇73
-1.35%
$ 72,854 $ 5
May 26 $ 0.0₇74
+0.00%
$ 73,852 $ 3
May 19 $ 0.0₇74
-11.90%
$ 73,852 $ 6
May 12 $ 0.0₇84
+0.10%
$ 83,832 $ 0
May 5 $ 0.0₇839
-6.79%
$ 83,848 $ 2
Apr 28 $ 0.0₇9
+0.00%
$ 89,820 $ 10
Apr 21 $ 0.0₇9
+0.00%
$ 89,820 $ 2
Apr 14 $ 0.0₇9
+0.00%
$ 89,820 $ 1
Apr 7 $ 0.0₇9
+0.00%
$ 89,820 $ 0
Mar 31 $ 0.0₇9
+0.00%
$ 89,820 $ 7
Mar 24 $ 0.0₇9
+0.00%
$ 89,820 $ 0
Mar 17 $ 0.0₇9
+0.00%
$ 89,820 $ 1
Mar 10 $ 0.0₇9
+0.00%
$ 89,820 $ 4
Mar 3 $ 0.0₇9
+0.00%
$ -- $ 2
Feb 24 $ 0.0₇9
-2.17%
$ 89,820 $ 14
Feb 17 $ 0.0₇92
+0.00%
$ 91,816 $ 3
Feb 10 $ 0.0₇92
+1.10%
$ 91,816 $ 1
Feb 3 $ 0.0₇91
-1.09%
$ 90,818 $ 3
Jan 27 $ 0.0₇92
+0.00%
$ 91,816 $ 1
Jan 20 $ 0.0₇92
+1.10%
$ 91,816 $ 2
Jan 13 $ 0.0₇91
-53.28%
$ 90,818 $ 73
Jan 6 $ 0.0₆134
+44.09%
$ 193,437 $ 12
Dec 30 $ 0.0₆213
+8.92%
$ 92,814 $ 151
Dec 23 $ 0.0₆199
+10.32%
$ 193,897 $ 13
Dec 16 $ 0.0₆18
-22.77%
$ 179,640 $ 109
Dec 9 $ 0.0₆24
-7.04%
$ 232,526 $ 4,355
Dec 2 $ 0.0₆27
+279.72%
$ 265,570 $ 5,588
Nov 25 $ 0.0₇71
-2.74%
$ 70,858 $ 69
Nov 18 $ 0.0₇73
+0.00%
$ 72,854 $ 2
Nov 11 $ 0.0₇73
+0.00%
$ 72,854 $ 11
Nov 4 $ 0.0₇73
+0.00%
$ 72,854 $ 1
Oct 28 $ 0.0₇73
+0.00%
$ 72,854 $ 0
Download