Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunaChow Historical Data

LUCHOW Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1 $0.0₆212
+5.47%
$200,598 $27
Dec 25 $0.0₆3
+33.28%
$200,598 $149
Dec 18 $0.0₆895
+198.26%
$884,916 $8,594
Dec 11 $0.0₆207
+3.50%
$299,400 $10
Dec 4 $0.0₆181
-9.50%
$180,638 $129
Nov 27 $0.0₆2
-12.66%
$199,600 $2
Nov 20 $0.0₆229
+0.00%
$-- $1
Nov 13 $0.0₆229
+43.13%
$-- $67
Nov 6 $0.0₆244
+87.18%
$159,680 $173
Oct 30 $0.0₆129
-0.49%
$-- $2
Oct 23 $0.0₆13
-52.24%
$129,861 $74,816
Oct 16 $0.0₆272
+91.28%
$271,901 $544,505
Oct 9 $0.0₆142
-40.57%
$142,131 $332,975
Oct 2 $0.0₆237
+14.11%
$238,990 $347,753
Sep 25 $0.0₆208
-7.08%
$207,122 $420,872
Sep 18 $0.0₆224
-4.96%
$222,962 $410,735
Sep 11 $0.0₆228
-7.67%
$234,857 $405,606
Sep 4 $0.0₆234
+6.55%
$246,951 $394,841
Aug 28 $0.0₆25
-9.09%
$249,488 $464,035
Aug 21 $0.0₆246
-19.09%
$232,626 $375,900
Aug 14 $0.0₆302
+3.58%
$303,381 $459,835
Aug 7 $0.0₆28
+1.23%
$290,993 $452,298
Jul 31 $0.0₆277
+11.10%
$276,033 $144,738
Jul 24 $0.0₆249
-10.74%
$248,422 $173
Jul 17 $0.0₆279
-25.94%
$278,128 $254,387
Jul 10 $0.0₆377
+4.06%
$376,013 $439,230
Jul 3 $0.0₆362
+171.97%
$361,294 $403,052
Jun 26 $0.0₆133
-25.21%
$132,986 $190
Jun 19 $0.0₆178
-48.02%
$177,751 $22,322
Jun 12 $0.0₆379
-0.05%
$341,468 $245,327
Jun 5 $0.0₆379
-0.05%
$378,735 $439,765
May 29 $0.0₆379
-2.95%
$378,699 $730,391
May 22 $0.0₆387
+59.83%
$389,859 $1.16 million
May 15 $0.0₆353
-6.95%
$242,085 $1.57 million
May 8 $0.0₆379
+0.14%
$378,967 $1.93 million
May 1 $0.0₆379
-6.80%
$377,972 $1.7 million
Apr 24 $0.0₆41
+0.70%
$405,564 $2.71 million
Apr 17 $0.0₆402
-5.28%
$404,678 $918,312
Apr 10 $0.0₆422
+3.02%
$422,809 $996,511
Apr 3 $0.0₆409
+1.75%
$408,520 $1.21 million
Mar 27 $0.0₆402
+0.73%
$401,398 $1.34 million
Mar 20 $0.0₆402
+2.83%
$398,485 $2.82 million
Mar 13 $0.0₆375
+62.96%
$390,799 $1.05 million
Mar 6 $0.0₆214
-48.96%
$263,221 $683,041
Feb 27 $0.0₆419
+17.17%
$418,351 $1.2 million
Feb 20 $0.0₆358
+22.25%
$357,040 $1.05 million
Feb 13 $0.0₆293
-13.06%
$292,052 $1.45 million
Feb 6 $0.0₆337
-6.89%
$335,934 $2.01 million
Jan 30 $0.0₆362
+0.04%
$360,801 $1.21 million
Jan 23 $0.0₆445
+25.29%
$360,532 $605,223