LunaChow Historical Data

LUCHOW Page 3
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0₆13
-52.24%
$ 129,861 $ 74,816
Oct 16 $ 0.0₆272
+91.28%
$ 271,901 $ 544,505
Oct 9 $ 0.0₆142
-40.57%
$ 142,131 $ 332,975
Oct 2 $ 0.0₆237
+14.11%
$ 238,990 $ 347,753
Sep 25 $ 0.0₆208
-7.08%
$ 207,122 $ 420,872
Sep 18 $ 0.0₆224
-4.96%
$ 222,962 $ 410,735
Sep 11 $ 0.0₆228
-7.67%
$ 234,857 $ 405,606
Sep 4 $ 0.0₆234
+6.55%
$ 246,951 $ 394,841
Aug 28 $ 0.0₆25
-9.09%
$ 249,488 $ 464,035
Aug 21 $ 0.0₆246
-19.09%
$ 232,626 $ 375,900
Aug 14 $ 0.0₆302
+3.58%
$ 303,381 $ 459,835
Aug 7 $ 0.0₆28
+1.23%
$ 290,993 $ 452,298
Jul 31 $ 0.0₆277
+11.10%
$ 276,033 $ 144,738
Jul 24 $ 0.0₆249
-10.74%
$ 248,422 $ 173
Jul 17 $ 0.0₆279
-25.94%
$ 278,128 $ 254,387
Jul 10 $ 0.0₆377
+4.06%
$ 376,013 $ 439,230
Jul 3 $ 0.0₆362
+171.97%
$ 361,294 $ 403,052
Jun 26 $ 0.0₆133
-25.21%
$ 132,986 $ 190
Jun 19 $ 0.0₆178
-48.02%
$ 177,751 $ 22,322
Jun 12 $ 0.0₆379
-0.05%
$ 341,468 $ 245,327
Jun 5 $ 0.0₆379
-0.05%
$ 378,735 $ 439,765
May 29 $ 0.0₆379
-2.95%
$ 378,699 $ 730,391
May 22 $ 0.0₆387
+59.83%
$ 389,859 $ 1.16 million
May 15 $ 0.0₆353
-6.95%
$ 242,085 $ 1.57 million
May 8 $ 0.0₆379
+0.14%
$ 378,967 $ 1.93 million
May 1 $ 0.0₆379
-6.80%
$ 377,972 $ 1.7 million
Apr 24 $ 0.0₆41
+0.70%
$ 405,564 $ 2.71 million
Apr 17 $ 0.0₆402
-5.28%
$ 404,678 $ 918,312
Apr 10 $ 0.0₆422
+3.02%
$ 422,809 $ 996,511
Apr 3 $ 0.0₆409
+1.75%
$ 408,520 $ 1.21 million
Mar 27 $ 0.0₆402
+0.73%
$ 401,398 $ 1.34 million
Mar 20 $ 0.0₆402
+2.83%
$ 398,485 $ 2.82 million
Mar 13 $ 0.0₆375
+62.96%
$ 390,799 $ 1.05 million
Mar 6 $ 0.0₆214
-48.96%
$ 263,221 $ 683,041
Feb 27 $ 0.0₆419
+17.17%
$ 418,351 $ 1.2 million
Feb 20 $ 0.0₆358
+22.25%
$ 357,040 $ 1.05 million
Feb 13 $ 0.0₆293
-13.06%
$ 292,052 $ 1.45 million
Feb 6 $ 0.0₆337
-6.89%
$ 335,934 $ 2.01 million
Jan 30 $ 0.0₆362
+0.04%
$ 360,801 $ 1.21 million
Jan 23 $ 0.0₆445
+25.29%
$ 360,532 $ 605,223
Jan 16 $ 0.0₆355
-17.70%
$ 354,375 $ 907,033
Jan 9 $ 0.0₆431
+19.65%
$ 430,136 $ 741,329
Jan 2 $ 0.0₆361
+57.39%
$ 359,838 $ 1.12 million
Dec 26 $ 0.0₆229
+24.54%
$ 228,628 $ 1.52 million
Dec 19 $ 0.0₆397
+62.94%
$ 395,747 $ 2.03 million
Dec 12 $ 0.0₆496
+71.26%
$ 495,099 $ 1.96 million
Dec 5 $ 0.0₆433
+89.60%
$ 432,325 $ 1.87 million
Nov 28 $ 0.0₆386
+23.78%
$ 385,523 $ 2.65 million
Nov 21 $ 0.0₆501
+82.46%
$ 311,447 $ 1.98 million
Nov 14 $ 0.0₆315
-7.39%
$ 274,039 $ 1.31 million