LunaChow Historical Data

LUCHOW Page 4
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₇9
+0.00%
$ 89,820 $ 0.1
Mar 2, 2025 $ 0.0₇9
-2.17%
$ 89,820 $ 11
Mar 1, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0.1
Feb 28, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0.1
Feb 27, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0.1
Feb 26, 2025 $ 0.0₆19
+106.44%
$ 189,547 $ 3
Feb 25, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 1
Feb 24, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0.1
Feb 23, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0.1
Feb 22, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0.1
Feb 21, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0.1
Feb 20, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0.1
Feb 19, 2025 $ 0.0₆564
+512.59%
$ 562,452 $ 3
Feb 18, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0.1
Feb 17, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0.1
Feb 16, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 1
Feb 15, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 1
Feb 14, 2025 $ 0.0₇92
+1.10%
$ 91,816 $ 0.1
Feb 13, 2025 $ 0.0₇91
+0.00%
$ 90,818 $ 0.1
Feb 12, 2025 $ 0.0₇91
+0.00%
$ 90,818 $ 0.1
Feb 11, 2025 $ 0.0₇91
+0.00%
$ 90,818 $ 0.1
Feb 10, 2025 $ 0.0₇91
+0.00%
$ 90,818 $ 0
Feb 9, 2025 $ 0.0₇91
+0.00%
$ 90,818 $ 0.1
Feb 8, 2025 $ 0.0₇91
-1.09%
$ 90,818 $ 0
Feb 7, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0.1
Feb 6, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 2
Feb 5, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 1
Feb 4, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0.1
Feb 3, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0.1
Feb 2, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0.1
Feb 1, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0.1
Jan 31, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0
Jan 30, 2025 $ 0.0₇92
-29.23%
$ 91,816 $ 0
Jan 29, 2025 $ 0.0₆13
+0.00%
$ 129,740 $ 0.1
Jan 28, 2025 $ 0.0₆13
+0.00%
$ 129,740 $ 0.1
Jan 27, 2025 $ 0.0₆13
+41.30%
$ 129,740 $ 0.1
Jan 26, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0.1
Jan 25, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0
Jan 24, 2025 $ 0.0₆196
+112.91%
$ 195,488 $ 1
Jan 23, 2025 $ 0.0₇92
+0.00%
$ 91,816 $ 0.1
Jan 22, 2025 $ 0.0₇92
+1.10%
$ 91,816 $ 0
Jan 21, 2025 $ 0.0₇91
+0.00%
$ 90,818 $ 0.1
Jan 20, 2025 $ 0.0₇91
+0.00%
$ 90,818 $ 0.1
Jan 19, 2025 $ 0.0₇91
+0.00%
$ 90,818 $ 2
Jan 18, 2025 $ 0.0₇91
-31.06%
$ 90,818 $ 1
Jan 17, 2025 $ 0.0₆132
-1.49%
$ 131,736 $ 0
Jan 16, 2025 $ 0.0₆134
-33.95%
$ 133,732 $ 0.1
Jan 15, 2025 $ 0.0₆203
+6.58%
$ 202,851 $ 4
Jan 14, 2025 $ 0.0₆191
+42.33%
$ 190,343 $ 67
Jan 13, 2025 $ 0.0₆134
-31.20%
$ 133,732 $ 0.1