Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16 $0.0₆355
-17.70%
$354,375 $907,033
Jan 9 $0.0₆431
+19.65%
$430,136 $741,329
Jan 2 $0.0₆361
+57.39%
$359,838 $1.12 million
Dec 26 $0.0₆229
+24.54%
$228,628 $1.52 million
Dec 19 $0.0₆397
+62.94%
$395,747 $2.03 million
Dec 12 $0.0₆496
+71.26%
$495,099 $1.96 million
Dec 5 $0.0₆433
+89.60%
$432,325 $1.87 million
Nov 28 $0.0₆386
+23.78%
$385,523 $2.65 million
Nov 21 $0.0₆501
+82.46%
$311,447 $1.98 million
Nov 14 $0.0₆315
-7.39%
$274,039 $1.31 million
Nov 7 $0.0₆34
-29.74%
$339,669 $2,207
Oct 31 $0.0₆328
+4.04%
$326,954 $1,912
Oct 24 $0.0₆316
-24.11%
$315,198 $6,630
Oct 17 $0.0₆361
+3.03%
$360,043 $1,570
Oct 10 $0.0₆35
-13.74%
$349,283 $1,003
Oct 3 $0.0₆434
+8.14%
$433,351 $1,523
Sep 26 $0.0₆365
-7.07%
$364,725 $5,166
Sep 19 $0.0₆273
-27.18%
$392,118 $166,357
Sep 12 $0.0₆317
-34.09%
$331,670 $749,067
Sep 5 $0.0₆348
-2.19%
$352,839 $648,209
Aug 29 $0.0₆356
+0.24%
$355,916 $810,979
Aug 22 $0.0₆355
-3.18%
$355,058 $1.13 million
Aug 15 $0.0₆367
-27.09%
$366,725 $1.08 million
Aug 8 $0.0₆503
+38.55%
$502,995 $1.16 million
Aug 1 $0.0₆363
+0.50%
$363,043 $954,175
Jul 25 $0.0₆362
+9.71%
$361,228 $1.13 million
Jul 18 $0.0₆33
+1.05%
$329,254 $1.15 million
Jul 11 $0.0₆326
-24.86%
$325,825 $1.07 million
Jul 4 $0.0₆434
+9.33%
$433,616 $1.04 million
Jun 27 $0.0₆397
-2.56%
$396,612 $1.2 million
Jun 20 $0.0₆407
+16.24%
$407,045 $1.01 million
Jun 13 $0.0₆351
-4.85%
$350,191 $1.07 million
Jun 6 $0.0₆368
-14.28%
$368,043 $1.11 million
May 30 $0.0₆43
+9.37%
$429,346 $1.14 million
May 23 $0.0₆393
+9.20%
$392,550 $1.28 million
May 16 $0.0₆36
-2.75%
$359,837 $2.08 million
May 9 $0.0₆37
-13.96%
$369,997 $1.83 million
May 2 $0.0₆43
-13.99%
$430,024 $2.66 million
Apr 25 $0.0₆5
+28.19%
$499,963 $2.23 million
Apr 18 $0.0₆39
-22.24%
$390,005 $1.89 million
Apr 11 $0.0₆502
+10.34%
$501,536 $2.45 million
Apr 4 $0.0₆455
-14.42%
$454,558 $2.84 million
Mar 28 $0.0₆531
+8.15%
$531,166 $3.14 million
Mar 21 $0.0₆491
-5.74%
$491,142 $2.69 million
Mar 14 $0.0₆521
-20.95%
$521,043 $2.79 million
Mar 7 $0.0₆659
-35.32%
$659,099 $4.49 million
Feb 28 $0.0₅102
-1.74%
$1.02 million $6.66 million
Feb 21 $0.0₅104
-16.26%
$1.04 million $8.31 million
Feb 14 $0.0₅124
-9.43%
$1.24 million $8.16 million
Feb 7 $0.0₅137
+41.02%
$1.37 million $6.43 million