LunaChow Historical Data

LUCHOW Page 4
Date Close Price change Market cap Trading volume
Nov 7 $ 0.0₆34
-29.74%
$ 339,669 $ 2,207
Oct 31 $ 0.0₆328
+4.04%
$ 326,954 $ 1,912
Oct 24 $ 0.0₆316
-24.11%
$ 315,198 $ 6,630
Oct 17 $ 0.0₆361
+3.03%
$ 360,043 $ 1,570
Oct 10 $ 0.0₆35
-13.74%
$ 349,283 $ 1,003
Oct 3 $ 0.0₆434
+8.14%
$ 433,351 $ 1,523
Sep 26 $ 0.0₆365
-7.07%
$ 364,725 $ 5,166
Sep 19 $ 0.0₆273
-27.18%
$ 392,118 $ 166,357
Sep 12 $ 0.0₆317
-34.09%
$ 331,670 $ 749,067
Sep 5 $ 0.0₆348
-2.19%
$ 352,839 $ 648,209
Aug 29 $ 0.0₆356
+0.24%
$ 355,916 $ 810,979
Aug 22 $ 0.0₆355
-3.18%
$ 355,058 $ 1.13 million
Aug 15 $ 0.0₆367
-27.09%
$ 366,725 $ 1.08 million
Aug 8 $ 0.0₆503
+38.55%
$ 502,995 $ 1.16 million
Aug 1 $ 0.0₆363
+0.50%
$ 363,043 $ 954,175
Jul 25 $ 0.0₆362
+9.71%
$ 361,228 $ 1.13 million
Jul 18 $ 0.0₆33
+1.05%
$ 329,254 $ 1.15 million
Jul 11 $ 0.0₆326
-24.86%
$ 325,825 $ 1.07 million
Jul 4 $ 0.0₆434
+9.33%
$ 433,616 $ 1.04 million
Jun 27 $ 0.0₆397
-2.56%
$ 396,612 $ 1.2 million
Jun 20 $ 0.0₆407
+16.24%
$ 407,045 $ 1.01 million
Jun 13 $ 0.0₆351
-4.85%
$ 350,191 $ 1.07 million
Jun 6 $ 0.0₆368
-14.28%
$ 368,043 $ 1.11 million
May 30 $ 0.0₆43
+9.37%
$ 429,346 $ 1.14 million
May 23 $ 0.0₆393
+9.20%
$ 392,550 $ 1.28 million
May 16 $ 0.0₆36
-2.75%
$ 359,837 $ 2.08 million
May 9 $ 0.0₆37
-13.96%
$ 369,997 $ 1.83 million
May 2 $ 0.0₆43
-13.99%
$ 430,024 $ 2.66 million
Apr 25 $ 0.0₆5
+28.19%
$ 499,963 $ 2.23 million
Apr 18 $ 0.0₆39
-22.24%
$ 390,005 $ 1.89 million
Apr 11 $ 0.0₆502
+10.34%
$ 501,536 $ 2.45 million
Apr 4 $ 0.0₆455
-14.42%
$ 454,558 $ 2.84 million
Mar 28 $ 0.0₆531
+8.15%
$ 531,166 $ 3.14 million
Mar 21 $ 0.0₆491
-5.74%
$ 491,142 $ 2.69 million
Mar 14 $ 0.0₆521
-20.95%
$ 521,043 $ 2.79 million
Mar 7 $ 0.0₆659
-35.32%
$ 659,099 $ 4.49 million
Feb 28 $ 0.0₅102
-1.74%
$ 1.02 million $ 6.66 million
Feb 21 $ 0.0₅104
-16.26%
$ 1.04 million $ 8.31 million
Feb 14 $ 0.0₅124
-9.43%
$ 1.24 million $ 8.16 million
Feb 7 $ 0.0₅137
+41.02%
$ 1.37 million $ 6.43 million
Jan 31 $ 0.0₆969
-8.46%
$ 968,715 $ 7.9 million
Jan 24 $ 0.0₅106
+20.85%
$ 1.06 million $ 6.78 million
Jan 17 $ 0.0₆875
-64.29%
$ 874,864 $ 13.76 million
Jan 10 $ 0.0₅245
+47.06%
$ 2.45 million $ 14.11 million
Jan 3 $ 0.0₅167
+45.60%
$ 1.67 million $ 10.16 million
Dec 27 $ 0.0₅114
-11.64%
$ 1.14 million $ 8.6 million
Dec 20 $ 0.0₅136
-11.86%
$ 1.36 million $ 8.96 million
Dec 13 $ 0.0₅154
-11.61%
$ 1.54 million $ 10.15 million
Dec 6 $ 0.0₅174
+105.31%
$ 1.74 million $ 10.68 million
Nov 29 $ 0.0₆849
-54.62%
$ 848,530 $ 12.14 million