LunaChow Historical Data

LUCHOW Page 5
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₆194
+44.65%
$ 193,437 $ 10
Jan 11, 2025 $ 0.0₆134
+48.89%
$ 133,732 $ 1
Jan 10, 2025 $ 0.0₇9
-5.26%
$ 89,820 $ 10
Jan 9, 2025 $ 0.0₇95
+0.00%
$ 94,810 $ 0.1
Jan 8, 2025 $ 0.0₇95
+0.00%
$ 94,810 $ 1
Jan 7, 2025 $ 0.0₇95
-42.42%
$ 94,810 $ 0.1
Jan 6, 2025 $ 0.0₆165
+77.42%
$ 164,670 $ 0
Jan 5, 2025 $ 0.0₇93
-56.33%
$ 92,814 $ 0.1
Jan 4, 2025 $ 0.0₆213
+128.83%
$ 212,390 $ 101
Jan 3, 2025 $ 0.0₇93
+0.00%
$ 92,814 $ 0.1
Jan 2, 2025 $ 0.0₇93
-43.64%
$ 92,814 $ 2
Jan 1, 2025 $ 0.0₆165
-14.62%
$ 164,670 $ 0.1
Dec 31, 2024 $ 0.0₆193
+10.16%
$ 192,399 $ 47
Dec 30, 2024 $ 0.0₆175
-10.43%
$ 174,650 $ 0.1
Dec 29, 2024 $ 0.0₆194
-1.97%
$ 193,897 $ 74
Dec 28, 2024 $ 0.0₆199
+13.47%
$ 198,176 $ 11
Dec 27, 2024 $ 0.0₆175
-2.78%
$ 174,650 $ 0.1
Dec 26, 2024 $ 0.0₆18
+0.00%
$ 179,640 $ 0.1
Dec 25, 2024 $ 0.0₆18
-10.95%
$ 179,640 $ 0.1
Dec 24, 2024 $ 0.0₆203
+12.72%
$ 202,489 $ 1
Dec 23, 2024 $ 0.0₆18
+0.00%
$ 179,640 $ 0.1
Dec 22, 2024 $ 0.0₆18
+0.00%
$ 179,640 $ 0
Dec 21, 2024 $ 0.0₆18
+80.00%
$ 179,640 $ 1
Dec 20, 2024 $ 0.0₆1
+0.00%
$ 99,800 $ 0.1
Dec 19, 2024 $ 0.0₆1
+0.00%
$ 99,800 $ 0.1
Dec 18, 2024 $ 0.0₆188
+0.00%
$ 187,624 $ 0.1
Dec 17, 2024 $ 0.0₆188
-18.67%
$ 187,624 $ 1
Dec 16, 2024 $ 0.0₆233
-0.12%
$ 232,307 $ 107
Dec 15, 2024 $ 0.0₆233
-2.97%
$ 232,526 $ 66
Dec 14, 2024 $ 0.0₆24
+27.73%
$ 239,659 $ 3,458
Dec 13, 2024 $ 0.0₆188
+0.00%
$ 187,624 $ 1
Dec 12, 2024 $ 0.0₆257
+2.76%
$ 256,271 $ 381
Dec 11, 2024 $ 0.0₆251
+6.47%
$ 250,333 $ 372
Dec 10, 2024 $ 0.0₆236
-1.15%
$ 235,267 $ 20
Dec 9, 2024 $ 0.0₆239
-7.30%
$ 239,000 $ 123
Dec 8, 2024 $ 0.0₆266
-1.34%
$ 265,570 $ 2,971
Dec 7, 2024 $ 0.0₆27
-1.80%
$ 269,059 $ 115
Dec 6, 2024 $ 0.0₆261
+16.63%
$ 260,431 $ 4,807
Dec 5, 2024 $ 0.0₆222
+122.40%
$ 222,384 $ 665
Dec 4, 2024 $ 0.0₇71
+0.00%
$ 70,858 $ 0.1
Dec 3, 2024 $ 0.0₇71
+0.00%
$ 70,858 $ 0.1
Dec 2, 2024 $ 0.0₇71
+0.00%
$ 70,858 $ 0.1
Dec 1, 2024 $ 0.0₇71
+1.43%
$ 70,858 $ 2
Nov 30, 2024 $ 0.0₇7
+0.00%
$ 69,860 $ 0.1
Nov 29, 2024 $ 0.0₇7
+0.00%
$ 69,860 $ 0.1
Nov 28, 2024 $ 0.0₇7
-2.78%
$ 69,860 $ 63
Nov 27, 2024 $ 0.0₇72
+0.00%
$ 71,856 $ 0.1
Nov 26, 2024 $ 0.0₇72
+0.00%
$ 71,856 $ 4
Nov 25, 2024 $ 0.0₇72
-1.37%
$ 71,856 $ 0.1
Nov 24, 2024 $ 0.0₇73
+0.00%
$ 72,854 $ 0