Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0₆1
+0.00%
$99,800 $0.1
Dec 18, 2024 $0.0₆188
+0.00%
$187,624 $0.1
Dec 17, 2024 $0.0₆188
-18.67%
$187,624 $1
Dec 16, 2024 $0.0₆233
-0.12%
$232,307 $107
Dec 15, 2024 $0.0₆233
-2.97%
$232,526 $66
Dec 14, 2024 $0.0₆24
+27.73%
$239,659 $3,458
Dec 13, 2024 $0.0₆188
+0.00%
$187,624 $1
Dec 12, 2024 $0.0₆257
+2.76%
$256,271 $381
Dec 11, 2024 $0.0₆251
+6.47%
$250,333 $372
Dec 10, 2024 $0.0₆236
-1.15%
$235,267 $20
Dec 9, 2024 $0.0₆239
-7.30%
$239,000 $123
Dec 8, 2024 $0.0₆266
-1.34%
$265,570 $2,971
Dec 7, 2024 $0.0₆27
-1.80%
$269,059 $115
Dec 6, 2024 $0.0₆261
+16.63%
$260,431 $4,807
Dec 5, 2024 $0.0₆222
+122.40%
$222,384 $665
Dec 4, 2024 $0.0₇71
+0.00%
$70,858 $0.1
Dec 3, 2024 $0.0₇71
+0.00%
$70,858 $0.1
Dec 2, 2024 $0.0₇71
+0.00%
$70,858 $0.1
Dec 1, 2024 $0.0₇71
+1.43%
$70,858 $2
Nov 30, 2024 $0.0₇7
+0.00%
$69,860 $0.1
Nov 29, 2024 $0.0₇7
+0.00%
$69,860 $0.1
Nov 28, 2024 $0.0₇7
-2.78%
$69,860 $63
Nov 27, 2024 $0.0₇72
+0.00%
$71,856 $0.1
Nov 26, 2024 $0.0₇72
+0.00%
$71,856 $4
Nov 25, 2024 $0.0₇72
-1.37%
$71,856 $0.1
Nov 24, 2024 $0.0₇73
+0.00%
$72,854 $0
Nov 23, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 22, 2024 $0.0₇73
+0.00%
$72,854 $2
Nov 21, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 20, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 19, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 18, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 17, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 16, 2024 $0.0₇73
+0.00%
$72,854 $2
Nov 15, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 14, 2024 $0.0₇73
+4.29%
$72,854 $8
Nov 13, 2024 $0.0₇7
+0.00%
$69,860 $0.1
Nov 12, 2024 $0.0₇7
-4.11%
$69,860 $2
Nov 11, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 10, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 9, 2024 $0.0₇73
+0.00%
$72,854 $1
Nov 8, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 7, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 6, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 5, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 4, 2024 $0.0₇73
+0.00%
$72,854 $0
Nov 3, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 2, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Nov 1, 2024 $0.0₇73
+0.00%
$72,854 $0.1
Oct 31, 2024 $0.0₇73
+0.00%
$72,854 $0.1