Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.0₆151
+0.00%
$-- $2
Sep 18, 2026 $0.0₆149
+0.48%
$148.6 million $1
Sep 16, 2026 $0.0₆143
+4.83%
$143.14 million $5
Sep 11, 2026 $0.0₆144
+0.00%
$-- $1
Sep 10, 2026 $0.0₆138
-0.98%
$-- $2
Sep 9, 2026 $0.0₆141
+0.00%
$-- $1
Sep 6, 2026 $0.0₆146
+0.00%
$-- $2
Sep 5, 2026 $0.0₆145
+1.75%
$145.34 million $1
Sep 4, 2026 $0.0₆139
+0.00%
$-- $1
Sep 3, 2026 $0.0₆143
+0.00%
$-- $1
Aug 31, 2026 $0.0₆14
-2.04%
$139.84 million $4
Aug 30, 2026 $0.0₆144
-1.14%
$144.2 million $3
Aug 29, 2026 $0.0₆152
+3.85%
$151.82 million $2
Aug 26, 2026 $0.0₆152
-3.65%
$151.97 million $4
Aug 25, 2026 $0.0₆165
+2.69%
$165.23 million $7
Aug 24, 2026 $0.0₆155
-2.57%
$155 million $3
Aug 23, 2026 $0.0₆153
+0.00%
$153.24 million $1
Aug 22, 2026 $0.0₆149
-2.39%
$148.54 million $26
Aug 11, 2026 $0.0₇77
+0.00%
$-- $1
Aug 10, 2026 $0.0₇77
+0.00%
$77 million $1
Jun 30, 2026 $0.0₇77
+0.00%
$-- $0
Jun 29, 2026 $0.0₇77
+0.00%
$77 million $0
Jun 20, 2026 $0.0₇77
+0.00%
$-- $1
Jun 19, 2026 $0.0₇77
+0.00%
$77 million $1
Jun 8, 2026 $0.0₇77
+0.00%
$-- $8
Jun 7, 2026 $0.0₇77
+0.00%
$77 million $8
Feb 3, 2026 $0.0₇77
+0.00%
$-- $0
Feb 2, 2026 $0.0₇77
+0.00%
$77 million $0
Feb 1, 2026 $0.0₇77
+0.00%
$77 million $2
Jan 31, 2026 $0.0₇77
+0.00%
$77 million $2
Jan 2, 2026 $0.0₇77
+0.00%
$-- $4
Jan 1, 2026 $0.0₇77
+0.00%
$77 million $4
Dec 27, 2025 $0.0₇77
+0.00%
$-- $1
Dec 26, 2025 $0.0₇77
+0.00%
$77 million $1
Dec 23, 2025 $0.0₇77
+0.00%
$-- $0
Dec 22, 2025 $0.0₇77
+0.00%
$77 million $0
Sep 22, 2025 $0.0₆208
+0.00%
$-- $50
Sep 21, 2025 $0.0₆231
+0.00%
$231.04 million $60
Sep 20, 2025 $0.0₆231
+0.00%
$231.39 million $42
Sep 17, 2025 $0.0₆105
+0.00%
$-- $4
Sep 16, 2025 $0.0₆105
+0.00%
$104,790 $4
Sep 12, 2025 $0.0₆22
+0.00%
$-- $56
Sep 11, 2025 $0.0₆22
+11.68%
$219,560 $56
Sep 9, 2025 $0.0₆226
+165.76%
$225,443 $71
Sep 8, 2025 $0.0₇85
+0.00%
$84,830 $3
Sep 7, 2025 $0.0₇85
+0.00%
$84,830 $1
Sep 6, 2025 $0.0₇85
+0.00%
$84,830 $0
Aug 31, 2025 $0.0₆169
+0.00%
$-- $1
Aug 30, 2025 $0.0₆169
+119.48%
$168,662 $1
Aug 24, 2025 $0.0₆17
+0.00%
$169,660 $0
Download