LunaChow Historical Data

LUCHOW
Download
Date Close Price change Market cap Trading volume
Today $0.0₆146
+0.00%
$145.66 million $2
Yesterday $0.0₆145
+1.75%
$145.34 million $1
Sep 4, 2026 $0.0₆139
+0.00%
$-- $1
Sep 3, 2026 $0.0₆143
+0.00%
$-- $1
Aug 31, 2026 $0.0₆14
-2.04%
$139.84 million $4
Aug 30, 2026 $0.0₆144
-1.14%
$144.2 million $3
Aug 29, 2026 $0.0₆152
+3.85%
$151.82 million $2
Aug 26, 2026 $0.0₆152
-3.65%
$151.97 million $4
Aug 25, 2026 $0.0₆165
+2.69%
$165.23 million $7
Aug 24, 2026 $0.0₆155
-2.57%
$155 million $3
Aug 23, 2026 $0.0₆153
+0.00%
$153.24 million $1
Aug 22, 2026 $0.0₆149
-2.39%
$148.54 million $26
Aug 11, 2026 $0.0₇77
+0.00%
$-- $1
Aug 10, 2026 $0.0₇77
+0.00%
$77 million $1
Jun 30, 2026 $0.0₇77
+0.00%
$-- $0
Jun 29, 2026 $0.0₇77
+0.00%
$77 million $0
Jun 20, 2026 $0.0₇77
+0.00%
$-- $1
Jun 19, 2026 $0.0₇77
+0.00%
$77 million $1
Jun 8, 2026 $0.0₇77
+0.00%
$-- $8
Jun 7, 2026 $0.0₇77
+0.00%
$77 million $8
Feb 3, 2026 $0.0₇77
+0.00%
$-- $0
Feb 2, 2026 $0.0₇77
+0.00%
$77 million $0
Feb 1, 2026 $0.0₇77
+0.00%
$77 million $2
Jan 31, 2026 $0.0₇77
+0.00%
$77 million $2
Jan 2, 2026 $0.0₇77
+0.00%
$-- $4
Jan 1, 2026 $0.0₇77
+0.00%
$77 million $4
Dec 27, 2025 $0.0₇77
+0.00%
$-- $1
Dec 26, 2025 $0.0₇77
+0.00%
$77 million $1
Dec 23, 2025 $0.0₇77
+0.00%
$-- $0
Dec 22, 2025 $0.0₇77
+0.00%
$77 million $0
Sep 22, 2025 $0.0₆208
+0.00%
$-- $50
Sep 21, 2025 $0.0₆231
+0.00%
$231.04 million $60
Sep 20, 2025 $0.0₆231
+0.00%
$231.39 million $42
Sep 17, 2025 $0.0₆105
+0.00%
$-- $4
Sep 16, 2025 $0.0₆105
+0.00%
$104,790 $4
Sep 12, 2025 $0.0₆22
+0.00%
$-- $56
Sep 11, 2025 $0.0₆22
+11.68%
$219,560 $56
Sep 9, 2025 $0.0₆226
+165.76%
$225,443 $71
Sep 8, 2025 $0.0₇85
+0.00%
$84,830 $3
Sep 7, 2025 $0.0₇85
+0.00%
$84,830 $1
Sep 6, 2025 $0.0₇85
+0.00%
$84,830 $0
Aug 31, 2025 $0.0₆169
+0.00%
$-- $1
Aug 30, 2025 $0.0₆169
+119.48%
$168,662 $1
Aug 24, 2025 $0.0₆17
+0.00%
$169,660 $0
Aug 23, 2025 $0.0₇76
+0.00%
$75,848 $0
Aug 14, 2025 $0.0₆197
+0.00%
$-- $62
Aug 13, 2025 $0.0₆197
+15.88%
$196,606 $62
Aug 12, 2025 $0.0₆239
-0.10%
$238,181 $200
Aug 11, 2025 $0.0₆231
+0.00%
$-- $90
Jul 20, 2025 $0.0₆197
+0.00%
$-- $9
Download