Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunaChow Historical Data

LUCHOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $0.0₆142
+2.01%
$-- $8
Oct 19 $0.0₆136
-3.59%
$-- $6
Oct 12 $0.0₇77
+0.00%
$-- $7
Oct 5 $0.0₇77
-50.30%
$77 million $4
Sep 28 $0.0₆149
-6.72%
$-- $15
Sep 21 $0.0₆165
+10.78%
$165.3 million $6
Sep 14 $0.0₆151
+10.90%
$-- $7
Sep 7 $0.0₆144
+2.22%
$-- $3
Aug 31 $0.0₆146
+2.03%
$-- $8
Aug 24 $0.0₆144
-9.36%
$144.2 million $19
Aug 17 $0.0₆149
-2.39%
$153.24 million $14
Aug 10 $0.0₇77
+0.00%
$-- $1
Jun 29 $0.0₇77
+0.00%
$-- $0
Jun 15 $0.0₇77
+0.00%
$-- $0
Jun 8 $0.0₇77
+0.00%
$-- $1
Jun 1 $0.0₇77
+0.00%
$77 million $1
Feb 2 $0.0₇77
+0.00%
$-- $0
Jan 26 $0.0₇77
+0.00%
$77 million $2
Dec 29 $0.0₇77
+0.00%
$-- $7
Dec 22 $0.0₇77
+0.00%
$-- $2
Sep 22 $0.0₆208
+0.00%
$-- $50
Sep 15 $0.0₆231
+120.37%
$231.04 million $51
Sep 8 $0.0₆22
+158.82%
$-- $187
Sep 1 $0.0₇85
+0.00%
$84,830 $0
Aug 25 $0.0₆169
+119.48%
$-- $1
Aug 18 $0.0₇76
+0.00%
$169,660 $0
Aug 11 $0.0₆197
-14.55%
$-- $414
Jul 14 $0.0₆197
+177.46%
$-- $51
Jun 30 $0.0₇71
+0.00%
$-- $2
Jun 23 $0.0₇71
+0.00%
$70,858 $0
Jun 16 $0.0₇71
-1.39%
$70,858 $2
Jun 9 $0.0₇72
-1.37%
$71,856 $3
Jun 2 $0.0₇73
-1.35%
$72,854 $5
May 26 $0.0₇74
+0.00%
$73,852 $3
May 19 $0.0₇74
-11.90%
$73,852 $6
May 12 $0.0₇84
+0.10%
$83,832 $0
May 5 $0.0₇839
-6.79%
$83,848 $2
Apr 28 $0.0₇9
+0.00%
$89,820 $10
Apr 21 $0.0₇9
+0.00%
$89,820 $2
Apr 14 $0.0₇9
+0.00%
$89,820 $1
Apr 7 $0.0₇9
+0.00%
$89,820 $0
Mar 31 $0.0₇9
+0.00%
$89,820 $7
Mar 24 $0.0₇9
+0.00%
$89,820 $0
Mar 17 $0.0₇9
+0.00%
$89,820 $1
Mar 10 $0.0₇9
+0.00%
$89,820 $4
Mar 3 $0.0₇9
+0.00%
$-- $2
Feb 24 $0.0₇9
-2.17%
$89,820 $14
Feb 17 $0.0₇92
+0.00%
$91,816 $3
Feb 10 $0.0₇92
+1.10%
$91,816 $1
Feb 3 $0.0₇91
-1.09%
$90,818 $3
Download