FIB Swap Historical Data

FIBO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00425
+0.00%
$ -- $ 20
Sep 17, 2025 $ 0.00425
+17.73%
$ -- $ 20
Sep 16, 2025 $ 0.00361
+0.00%
$ -- $ 45
Sep 15, 2025 $ 0.00475
+0.00%
$ -- $ 8
Sep 14, 2025 $ 0.00475
+0.00%
$ -- $ 39
Sep 13, 2025 $ 0.00475
+11.50%
$ -- $ 33
Sep 12, 2025 $ 0.00426
+0.00%
$ -- $ 81
Sep 11, 2025 $ 0.00426
+0.00%
$ -- $ 81
Sep 10, 2025 $ 0.00426
-5.75%
$ -- $ 81
Sep 9, 2025 $ 0.00452
+0.00%
$ -- $ 17
Sep 8, 2025 $ 0.00452
+2.49%
$ -- $ 17
Sep 7, 2025 $ 0.00441
+0.00%
$ -- $ 67
Sep 6, 2025 $ 0.00441
-11.62%
$ -- $ 67
Sep 5, 2025 $ 0.00499
+5.94%
$ -- $ 2
Sep 4, 2025 $ 0.00471
+4.67%
$ -- $ 257
Sep 3, 2025 $ 0.0075
+0.00%
$ -- $ 3
Sep 2, 2025 $ 0.0075
+0.00%
$ -- $ 3
Sep 1, 2025 $ 0.0075
+55.28%
$ -- $ 3
Aug 31, 2025 $ 0.00483
+9.77%
$ -- $ 38
Aug 30, 2025 $ 0.0044
+3.29%
$ -- $ 159
Aug 29, 2025 $ 0.00426
-12.70%
$ -- $ 134
Aug 28, 2025 $ 0.00488
+11.42%
$ -- $ 58
Aug 27, 2025 $ 0.00438
+0.46%
$ -- $ 57
Aug 26, 2025 $ 0.00436
+0.00%
$ -- $ 368
Aug 25, 2025 $ 0.00436
+0.00%
$ -- $ 368
Aug 24, 2025 $ 0.00436
+0.00%
$ -- $ 368
Aug 23, 2025 $ 0.00436
+0.00%
$ -- $ 368
Aug 22, 2025 $ 0.00436
+0.00%
$ -- $ 368
Aug 21, 2025 $ 0.00436
-6.84%
$ -- $ 368
Aug 20, 2025 $ 0.00468
+14.99%
$ -- $ 19
Aug 19, 2025 $ 0.00407
+0.00%
$ -- $ 164
Aug 18, 2025 $ 0.00407
+0.00%
$ -- $ 164
Aug 17, 2025 $ 0.00407
+2.78%
$ -- $ 164
Aug 16, 2025 $ 0.00396
-3.18%
$ -- $ 74
Aug 15, 2025 $ 0.00409
-18.20%
$ -- $ 1
Aug 14, 2025 $ 0.005
+0.00%
$ -- $ 37
Aug 13, 2025 $ 0.005
+0.00%
$ -- $ 143
Aug 12, 2025 $ 0.005
+0.00%
$ -- $ 143
Aug 11, 2025 $ 0.005
+0.40%
$ -- $ 143
Aug 10, 2025 $ 0.00498
+0.00%
$ -- $ 3
Aug 9, 2025 $ 0.00498
+0.20%
$ -- $ 3
Aug 8, 2025 $ 0.00497
+0.00%
$ -- $ 23
Aug 7, 2025 $ 0.00497
+0.00%
$ -- $ 23
Aug 6, 2025 $ 0.00497
+1.64%
$ -- $ 19
Aug 5, 2025 $ 0.00489
+0.00%
$ -- $ 41
Aug 4, 2025 $ 0.00489
+0.00%
$ -- $ 41
Aug 3, 2025 $ 0.00489
+0.00%
$ -- $ 94
Aug 2, 2025 $ 0.00489
+0.00%
$ -- $ 94
Aug 1, 2025 $ 0.00489
+0.00%
$ -- $ 94
Jul 31, 2025 $ 0.00489
+0.00%
$ -- $ 94