FIB Swap Historical Data

FIBO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00489
+0.00%
$-- $94
Jul 29, 2025 $0.00489
+0.00%
$-- $94
Jul 28, 2025 $0.00489
+0.00%
$-- $12
Jul 27, 2025 $0.00489
+0.00%
$-- $169
Jul 26, 2025 $0.00489
-14.66%
$-- $158
Jul 25, 2025 $0.00573
-6.53%
$-- $11
Jul 24, 2025 $0.00613
+20.91%
$-- $4
Jul 23, 2025 $0.00638
+0.00%
$-- $87
Jul 22, 2025 $0.00638
+0.00%
$-- $87
Jul 21, 2025 $0.00638
-0.16%
$-- $87
Jul 20, 2025 $0.00639
+0.00%
$-- $66
Jul 19, 2025 $0.00639
+0.00%
$-- $21
Jul 18, 2025 $0.00477
+0.21%
$-- $2
Jul 17, 2025 $0.00726
+0.00%
$-- $5
Jul 16, 2025 $0.00726
+0.00%
$-- $5
Jul 15, 2025 $0.00726
-0.68%
$-- $5
Jul 14, 2025 $0.00731
+0.00%
$-- $298
Jul 13, 2025 $0.00731
+0.00%
$-- $298
Jul 12, 2025 $0.00731
+0.00%
$-- $298
Jul 11, 2025 $0.00511
-14.98%
$-- $214
Jul 10, 2025 $0.00601
+97.05%
$-- $957
Jul 9, 2025 $0.00305
+17.76%
$-- $15
Jul 8, 2025 $0.00259
+0.00%
$-- $7
Jul 7, 2025 $0.00259
-1.15%
$-- $7
Jul 6, 2025 $0.00262
+0.00%
$-- $31
Jul 5, 2025 $0.00262
+0.00%
$-- $31
Jul 4, 2025 $0.00262
+0.00%
$-- $31
Jul 3, 2025 $0.00262
+0.00%
$-- $31
Jul 2, 2025 $0.00262
+0.00%
$-- $31
Jul 1, 2025 $0.00262
+2.34%
$-- $31
Jun 30, 2025 $0.0027
+0.00%
$-- $51
Jun 29, 2025 $0.0027
+0.37%
$-- $51
Jun 28, 2025 $0.00269
+0.00%
$-- $38
Jun 27, 2025 $0.00269
+0.00%
$-- $38
Jun 26, 2025 $0.00269
+4.26%
$-- $38
Jun 25, 2025 $0.00258
+0.39%
$-- $114
Jun 24, 2025 $0.00257
+31.12%
$-- $29
Jun 23, 2025 $0.00269
+14.96%
$-- $44
Jun 22, 2025 $0.00234
-19.86%
$-- $9
Jun 21, 2025 $0.00292
+0.00%
$-- $2
Jun 20, 2025 $0.00292
-2.34%
$-- $2
Jun 19, 2025 $0.00299
+0.00%
$-- $91
Jun 18, 2025 $0.00299
+0.67%
$-- $91
Jun 17, 2025 $0.00275
-4.84%
$-- $116
Jun 16, 2025 $0.00289
-7.96%
$-- $8,758
Jun 15, 2025 $0.00314
+0.32%
$-- $22,827
Jun 14, 2025 $0.00314
-8.99%
$-- $32,928
Jun 13, 2025 $0.00345
-7.26%
$-- $58,962
Jun 12, 2025 $0.00372
-1.85%
$-- $37,753
Jun 11, 2025 $0.00379
+9.22%
$-- $42,169