Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SnowSwap Historical Data

SNOW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $0.475
+6.59%
$236,805 $32,181
Feb 11, 2024 $0.444
+0.81%
$221,181 $32,965
Feb 10, 2024 $0.44
+1.24%
$219,615 $33,011
Feb 9, 2024 $0.434
-7.95%
$216,566 $31,390
Feb 8, 2024 $0.47
+4.81%
$234,517 $31,850
Feb 7, 2024 $0.449
-1.44%
$223,743 $31,980
Feb 6, 2024 $0.455
-1.10%
$226,688 $32,734
Feb 5, 2024 $0.457
+5.42%
$228,035 $34,949
Feb 4, 2024 $0.434
-1.67%
$216,588 $29,813
Feb 3, 2024 $0.442
-0.31%
$220,340 $33,926
Feb 2, 2024 $0.443
-21.96%
$221,148 $34,467
Feb 1, 2024 $0.568
+21.71%
$283,282 $6,815
Jan 31, 2024 $0.468
+2.73%
$233,461 $33,700
Jan 30, 2024 $0.455
+2.08%
$227,041 $35,113
Jan 29, 2024 $0.446
+2.47%
$222,379 $35,777
Jan 28, 2024 $0.435
+0.57%
$217,050 $33,059
Jan 27, 2024 $0.433
-0.31%
$215,971 $32,888
Jan 26, 2024 $0.435
-8.42%
$216,891 $41,830
Jan 25, 2024 $0.473
+23.58%
$236,027 $42,528
Jan 24, 2024 $0.383
+10.96%
$190,931 $41,148
Jan 23, 2024 $0.344
-14.30%
$171,710 $36,726
Jan 22, 2024 $0.403
-4.83%
$200,805 $32,333
Jan 21, 2024 $0.423
-1.27%
$211,048 $33,232
Jan 20, 2024 $0.431
+0.43%
$214,833 $32,954
Jan 19, 2024 $0.429
-1.86%
$213,918 $33,760
Jan 18, 2024 $0.438
-1.81%
$218,318 $39,474
Jan 17, 2024 $0.446
-2.29%
$222,324 $31,984
Jan 16, 2024 $0.456
+2.75%
$227,606 $25,670
Jan 15, 2024 $0.444
+0.08%
$221,429 $33,443
Jan 14, 2024 $0.442
-11.19%
$220,667 $31,770
Jan 13, 2024 $0.498
+13.92%
$248,531 $37,209
Jan 12, 2024 $0.438
-11.14%
$218,375 $31,934
Jan 11, 2024 $0.493
+10.43%
$245,941 $33,208
Jan 10, 2024 $0.446
+10.15%
$222,594 $37,768
Jan 9, 2024 $0.406
+1.96%
$202,336 $33,127
Jan 8, 2024 $0.397
-4.06%
$198,093 $33,473
Jan 7, 2024 $0.414
-9.28%
$206,566 $38,180
Jan 6, 2024 $0.457
-4.28%
$227,688 $32,860
Jan 5, 2024 $0.475
-8.69%
$237,086 $39,484
Jan 4, 2024 $0.521
+15.02%
$259,663 $67,696
Jan 3, 2024 $0.453
+4.58%
$225,800 $171,825
Jan 2, 2024 $0.431
+9.05%
$214,822 $33,748
Jan 1, 2024 $0.395
+0.62%
$197,126 $33,513
Dec 31, 2023 $0.393
-2.43%
$196,236 $32,412
Dec 30, 2023 $0.403
+0.40%
$201,214 $28,922
Dec 29, 2023 $0.401
+7.25%
$199,745 $31,282
Dec 28, 2023 $0.377
-4.00%
$187,872 $32,476
Dec 27, 2023 $0.393
+3.64%
$196,005 $35,360
Dec 26, 2023 $0.384
+1.53%
$191,631 $30,326
Dec 25, 2023 $0.374
+0.56%
$186,459 $35,732