Coinranking
SnowSwap Historical Data
SNOW
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2024 | $ 0.488 | +16.62% | ||
| Mar 19, 2024 | $ 0.418 | -8.16% | ||
| Mar 18, 2024 | $ 0.454 | +4.03% | ||
| Mar 17, 2024 | $ 0.436 | -9.40% | ||
| Mar 16, 2024 | $ 0.48 | -2.40% | ||
| Mar 15, 2024 | $ 0.492 | -9.01% | ||
| Mar 14, 2024 | $ 0.542 | +1.59% | ||
| Mar 13, 2024 | $ 0.534 | -1.53% | ||
| Mar 12, 2024 | $ 0.541 | +1.96% | ||
| Mar 11, 2024 | $ 0.528 | -1.02% | ||
| Mar 10, 2024 | $ 0.53 | +2.78% | ||
| Mar 9, 2024 | $ 0.515 | -6.29% | ||
| Mar 8, 2024 | $ 0.547 | +4.17% | ||
| Mar 7, 2024 | $ 0.525 | +10.80% | ||
| Mar 6, 2024 | $ 0.469 | -3.11% | ||
| Mar 5, 2024 | $ 0.486 | -8.57% | ||
| Mar 4, 2024 | $ 0.529 | +11.07% | ||
| Mar 3, 2024 | $ 0.478 | -2.45% | ||
| Mar 2, 2024 | $ 0.493 | -5.24% | ||
| Mar 1, 2024 | $ 0.519 | -6.80% | ||
| Feb 29, 2024 | $ 0.556 | +8.05% | ||
| Feb 28, 2024 | $ 0.513 | -8.68% | ||
| Feb 27, 2024 | $ 0.561 | -0.82% | ||
| Feb 26, 2024 | $ 0.566 | +8.25% | ||
| Feb 25, 2024 | $ 0.523 | -5.77% | ||
| Feb 24, 2024 | $ 0.555 | -2.82% | ||
| Feb 23, 2024 | $ 0.571 | +20.95% | ||
| Feb 22, 2024 | $ 0.473 | -2.87% | ||
| Feb 21, 2024 | $ 0.485 | -4.01% | ||
| Feb 20, 2024 | $ 0.504 | +7.95% | ||
| Feb 19, 2024 | $ 0.466 | -3.92% | ||
| Feb 18, 2024 | $ 0.485 | +11.92% | ||
| Feb 17, 2024 | $ 0.434 | -0.27% | ||
| Feb 16, 2024 | $ 0.436 | -1.22% | ||
| Feb 15, 2024 | $ 0.44 | +1.32% | ||
| Feb 14, 2024 | $ 0.436 | -6.77% | ||
| Feb 13, 2024 | $ 0.468 | -1.30% | ||
| Feb 12, 2024 | $ 0.475 | +6.59% | ||
| Feb 11, 2024 | $ 0.444 | +0.81% | ||
| Feb 10, 2024 | $ 0.44 | +1.24% | ||
| Feb 9, 2024 | $ 0.434 | -7.95% | ||
| Feb 8, 2024 | $ 0.47 | +4.81% | ||
| Feb 7, 2024 | $ 0.449 | -1.44% | ||
| Feb 6, 2024 | $ 0.455 | -1.10% | ||
| Feb 5, 2024 | $ 0.457 | +5.42% | ||
| Feb 4, 2024 | $ 0.434 | -1.67% | ||
| Feb 3, 2024 | $ 0.442 | -0.31% | ||
| Feb 2, 2024 | $ 0.443 | -21.96% | ||
| Feb 1, 2024 | $ 0.568 | +21.71% | ||
| Jan 31, 2024 | $ 0.468 | +2.73% | ||