SnowSwap Historical Data

SNOW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.169
+0.94%
$ 84,382 $ 143
Oct 5, 2024 $ 0.168
+2.46%
$ 83,694 $ 212
Oct 4, 2024 $ 0.164
+5.81%
$ 81,700 $ 278
Oct 3, 2024 $ 0.155
-1.10%
$ 77,216 $ 308
Oct 2, 2024 $ 0.157
-3.77%
$ 78,084 $ 4,464
Oct 1, 2024 $ 0.163
-5.40%
$ 81,148 $ 1,837
Sep 30, 2024 $ 0.172
-3.07%
$ 85,777 $ 211
Sep 29, 2024 $ 0.177
+2.81%
$ 88,492 $ 3,511
Sep 28, 2024 $ 0.173
+4.17%
$ 86,190 $ 3,363
Sep 27, 2024 $ 0.166
-2.29%
$ 82,741 $ 628
Sep 26, 2024 $ 0.17
+1.01%
$ 84,681 $ 19
Sep 25, 2024 $ 0.168
-3.61%
$ 83,806 $ 580
Sep 24, 2024 $ 0.174
+3.58%
$ 86,942 $ 92
Sep 23, 2024 $ 0.168
+3.13%
$ 83,933 $ 71
Sep 22, 2024 $ 0.163
-2.20%
$ 81,498 $ 119
Sep 21, 2024 $ 0.167
-3.97%
$ 83,335 $ 168
Sep 20, 2024 $ 0.174
+5.90%
$ 86,776 $ 155
Sep 19, 2024 $ 0.164
-2.25%
$ 81,938 $ 119
Sep 18, 2024 $ 0.168
+1.18%
$ 83,766 $ 25
Sep 17, 2024 $ 0.166
+0.05%
$ 82,786 $ 41
Sep 16, 2024 $ 0.166
-0.71%
$ 82,747 $ 80
Sep 15, 2024 $ 0.167
+2.45%
$ 83,335 $ 46
Sep 14, 2024 $ 0.163
-1.57%
$ 81,340 $ 58
Sep 13, 2024 $ 0.166
-0.63%
$ 82,636 $ 14
Sep 12, 2024 $ 0.167
-1.15%
$ 83,162 $ 41
Sep 11, 2024 $ 0.169
+2.74%
$ 84,133 $ 33
Sep 10, 2024 $ 0.164
-3.64%
$ 81,888 $ 60
Sep 9, 2024 $ 0.17
+5.12%
$ 84,980 $ 155
Sep 8, 2024 $ 0.162
-4.53%
$ 80,841 $ 111
Sep 7, 2024 $ 0.17
+12.66%
$ 84,681 $ 369
Sep 6, 2024 $ 0.151
-10.10%
$ 75,184 $ 126
Sep 5, 2024 $ 0.168
+4.36%
$ 83,634 $ 376
Sep 4, 2024 $ 0.16
-7.13%
$ 79,600 $ 644
Sep 3, 2024 $ 0.172
+8.09%
$ 85,708 $ 979
Sep 2, 2024 $ 0.159
-0.93%
$ 79,295 $ 294
Sep 1, 2024 $ 0.161
-6.69%
$ 80,043 $ 119
Aug 31, 2024 $ 0.172
-2.59%
$ 85,778 $ 634
Aug 30, 2024 $ 0.177
+1.55%
$ 88,073 $ 1,027
Aug 29, 2024 $ 0.174
+0.06%
$ 86,726 $ 153
Aug 28, 2024 $ 0.174
-2.69%
$ 86,676 $ 162
Aug 27, 2024 $ 0.179
+2.23%
$ 89,070 $ 158
Aug 26, 2024 $ 0.175
-5.83%
$ 87,125 $ 213
Aug 25, 2024 $ 0.187
+5.63%
$ 93,451 $ 163
Aug 24, 2024 $ 0.176
-6.84%
$ 87,624 $ 208
Aug 23, 2024 $ 0.189
+5.66%
$ 94,057 $ 464
Aug 22, 2024 $ 0.178
-5.00%
$ 89,020 $ 517
Aug 21, 2024 $ 0.188
-2.44%
$ 93,708 $ 321
Aug 20, 2024 $ 0.193
+7.48%
$ 96,052 $ 59
Aug 19, 2024 $ 0.179
-10.33%
$ 89,369 $ 355
Aug 18, 2024 $ 0.2
+7.25%
$ 99,676 $ 114