SnowSwap Historical Data

SNOW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.186
-2.23%
$ 92,937 $ 260
Aug 16, 2024 $ 0.191
+2.42%
$ 95,054 $ 308
Aug 15, 2024 $ 0.186
-2.36%
$ 92,810 $ 466
Aug 14, 2024 $ 0.192
-0.16%
$ 95,787 $ 1,214
Aug 13, 2024 $ 0.192
+2.86%
$ 95,937 $ 1,865
Aug 12, 2024 $ 0.188
-3.87%
$ 93,835 $ 2,578
Aug 11, 2024 $ 0.196
-0.25%
$ 97,564 $ 2,553
Aug 10, 2024 $ 0.196
-2.45%
$ 97,815 $ 3,241
Aug 9, 2024 $ 0.201
-3.29%
$ 100,024 $ 2,064
Aug 8, 2024 $ 0.209
+3.45%
$ 104,300 $ 2,988
Aug 7, 2024 $ 0.203
-4.47%
$ 101,282 $ 2,413
Aug 6, 2024 $ 0.213
+4.39%
$ 106,027 $ 2,201
Aug 5, 2024 $ 0.204
-68.31%
$ 101,527 $ 3,416
Aug 4, 2024 $ 0.642
-4.32%
$ 320,234 $ 29
Aug 3, 2024 $ 0.672
-1.27%
$ 334,905 $ 30
Aug 2, 2024 $ 0.68
-6.03%
$ 339,204 $ 31
Aug 1, 2024 $ 0.724
+1.17%
$ 361,068 $ 33
Jul 31, 2024 $ 0.716
-2.29%
$ 357,100 $ 32
Jul 30, 2024 $ 0.733
-0.86%
$ 365,703 $ 33
Jul 29, 2024 $ 0.74
-2.09%
$ 368,949 $ 33
Jul 28, 2024 $ 0.755
+0.52%
$ 376,716 $ 34
Jul 27, 2024 $ 0.753
+0.20%
$ 375,736 $ 34
Jul 26, 2024 $ 0.752
+3.21%
$ 374,937 $ 34
Jul 25, 2024 $ 0.728
+0.57%
$ 363,030 $ 33
Jul 24, 2024 $ 0.724
-0.79%
$ 361,173 $ 33
Jul 23, 2024 $ 0.73
-2.40%
$ 364,016 $ 33
Jul 22, 2024 $ 0.748
-0.81%
$ 373,115 $ 34
Jul 21, 2024 $ 0.753
+1.36%
$ 375,777 $ 34
Jul 20, 2024 $ 0.744
+0.76%
$ 370,922 $ 34
Jul 19, 2024 $ 0.738
+4.21%
$ 368,124 $ 33
Jul 18, 2024 $ 0.708
-0.19%
$ 353,192 $ 32
Jul 17, 2024 $ 0.71
-1.45%
$ 354,078 $ 32
Jul 16, 2024 $ 0.721
+0.55%
$ 359,552 $ 33
Jul 15, 2024 $ 0.717
+6.56%
$ 357,699 $ 32
Jul 14, 2024 $ 0.675
+2.96%
$ 336,568 $ 30
Jul 13, 2024 $ 0.655
+2.22%
$ 326,720 $ 30
Jul 12, 2024 $ 0.641
+0.95%
$ 319,650 $ 29
Jul 11, 2024 $ 0.635
-0.64%
$ 316,775 $ 29
Jul 10, 2024 $ 0.639
-0.50%
$ 318,699 $ 29
Jul 9, 2024 $ 0.642
+2.28%
$ 320,258 $ 29
Jul 8, 2024 $ 0.627
+1.46%
$ 312,889 $ 28
Jul 7, 2024 $ 0.619
-4.07%
$ 308,573 $ 28
Jul 6, 2024 $ 0.644
+2.73%
$ 321,311 $ 29
Jul 5, 2024 $ 0.628
+2.22%
$ 313,126 $ 28
Jul 4, 2024 $ 0.638
-4.29%
$ 318,140 $ 29
Jul 3, 2024 $ 0.667
-2.93%
$ 332,780 $ 30
Jul 2, 2024 $ 0.687
-1.28%
$ 342,773 $ 31
Jul 1, 2024 $ 0.696
+0.16%
$ 347,043 $ 31
Jun 30, 2024 $ 0.695
+3.05%
$ 346,808 $ 31
Jun 29, 2024 $ 0.675
+0.89%
$ 336,443 $ 30