SnowSwap Historical Data

SNOW Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.311
-0.49%
$ 155,253 $ 24,131
May 8, 2024 $ 0.313
-0.30%
$ 155,968 $ 20,645
May 7, 2024 $ 0.314
-6.42%
$ 156,380 $ 17,993
May 6, 2024 $ 0.333
+4.71%
$ 166,295 $ 18,288
May 5, 2024 $ 0.319
+5.04%
$ 158,863 $ 16,613
May 4, 2024 $ 0.303
-3.66%
$ 151,249 $ 17,234
May 3, 2024 $ 0.315
+2.62%
$ 157,056 $ 20,514
May 2, 2024 $ 0.307
+5.82%
$ 152,879 $ 18,952
May 1, 2024 $ 0.29
-13.65%
$ 144,535 $ 24,076
Apr 30, 2024 $ 0.334
-5.78%
$ 166,417 $ 19,780
Apr 29, 2024 $ 0.354
+4.13%
$ 176,753 $ 21,918
Apr 28, 2024 $ 0.34
+0.70%
$ 169,797 $ 24,200
Apr 27, 2024 $ 0.338
-1.16%
$ 168,339 $ 22,061
Apr 26, 2024 $ 0.341
+2.72%
$ 170,293 $ 22,222
Apr 25, 2024 $ 0.333
-0.34%
$ 165,843 $ 23,034
Apr 24, 2024 $ 0.333
-3.56%
$ 165,966 $ 18,807
Apr 23, 2024 $ 0.345
-4.91%
$ 172,256 $ 18,684
Apr 22, 2024 $ 0.363
+9.70%
$ 181,163 $ 24,264
Apr 21, 2024 $ 0.331
-1.21%
$ 165,178 $ 22,060
Apr 20, 2024 $ 0.336
-1.20%
$ 167,671 $ 22,186
Apr 19, 2024 $ 0.34
-4.43%
$ 169,671 $ 21,903
Apr 18, 2024 $ 0.355
+4.04%
$ 177,196 $ 25,790
Apr 17, 2024 $ 0.341
+3.22%
$ 170,271 $ 22,181
Apr 16, 2024 $ 0.331
-0.48%
$ 164,991 $ 21,979
Apr 15, 2024 $ 0.332
-11.64%
$ 165,757 $ 20,721
Apr 14, 2024 $ 0.376
+4.20%
$ 187,440 $ 18,851
Apr 13, 2024 $ 0.359
-4.87%
$ 179,231 $ 17,422
Apr 12, 2024 $ 0.377
-7.59%
$ 187,937 $ 18,219
Apr 11, 2024 $ 0.409
-0.02%
$ 204,004 $ 19,423
Apr 10, 2024 $ 0.423
-4.01%
$ 210,723 $ 17,369
Apr 9, 2024 $ 0.441
+4.26%
$ 219,909 $ 15,487
Apr 8, 2024 $ 0.422
-4.82%
$ 210,577 $ 19,284
Apr 7, 2024 $ 0.444
-2.84%
$ 221,260 $ 16,964
Apr 6, 2024 $ 0.456
+6.52%
$ 227,579 $ 19,492
Apr 5, 2024 $ 0.429
+2.89%
$ 213,772 $ 20,511
Apr 4, 2024 $ 0.417
-0.51%
$ 207,770 $ 15,198
Apr 3, 2024 $ 0.419
+2.06%
$ 208,994 $ 23,109
Apr 2, 2024 $ 0.41
-13.88%
$ 204,693 $ 22,916
Apr 1, 2024 $ 0.477
+7.20%
$ 237,728 $ 19,101
Mar 31, 2024 $ 0.444
-2.86%
$ 221,433 $ 18,996
Mar 30, 2024 $ 0.458
-1.07%
$ 228,191 $ 17,561
Mar 29, 2024 $ 0.463
-1.54%
$ 230,695 $ 17,275
Mar 28, 2024 $ 0.47
-2.25%
$ 234,371 $ 30,770
Mar 27, 2024 $ 0.479
+0.19%
$ 239,024 $ 33,762
Mar 26, 2024 $ 0.478
-3.05%
$ 238,580 $ 29,541
Mar 25, 2024 $ 0.495
+5.53%
$ 247,092 $ 33,729
Mar 24, 2024 $ 0.469
-0.94%
$ 234,018 $ 31,950
Mar 23, 2024 $ 0.473
+1.92%
$ 235,760 $ 23,920
Mar 22, 2024 $ 0.461
-8.27%
$ 230,145 $ 26,236
Mar 21, 2024 $ 0.502
+2.75%
$ 250,474 $ 26,799