SnowSwap Historical Data

SNOW Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.303
-5.08%
$151,119 $20,098
May 13, 2024 $0.32
+7.52%
$159,366 $20,200
May 12, 2024 $0.297
-2.36%
$148,082 $22,782
May 11, 2024 $0.305
-3.67%
$151,894 $20,374
May 10, 2024 $0.316
+1.58%
$157,687 $18,833
May 9, 2024 $0.311
-0.49%
$155,253 $24,131
May 8, 2024 $0.313
-0.30%
$155,968 $20,645
May 7, 2024 $0.314
-6.42%
$156,380 $17,993
May 6, 2024 $0.333
+4.71%
$166,295 $18,288
May 5, 2024 $0.319
+5.04%
$158,863 $16,613
May 4, 2024 $0.303
-3.66%
$151,249 $17,234
May 3, 2024 $0.315
+2.62%
$157,056 $20,514
May 2, 2024 $0.307
+5.82%
$152,879 $18,952
May 1, 2024 $0.29
-13.65%
$144,535 $24,076
Apr 30, 2024 $0.334
-5.78%
$166,417 $19,780
Apr 29, 2024 $0.354
+4.13%
$176,753 $21,918
Apr 28, 2024 $0.34
+0.70%
$169,797 $24,200
Apr 27, 2024 $0.338
-1.16%
$168,339 $22,061
Apr 26, 2024 $0.341
+2.72%
$170,293 $22,222
Apr 25, 2024 $0.333
-0.34%
$165,843 $23,034
Apr 24, 2024 $0.333
-3.56%
$165,966 $18,807
Apr 23, 2024 $0.345
-4.91%
$172,256 $18,684
Apr 22, 2024 $0.363
+9.70%
$181,163 $24,264
Apr 21, 2024 $0.331
-1.21%
$165,178 $22,060
Apr 20, 2024 $0.336
-1.20%
$167,671 $22,186
Apr 19, 2024 $0.34
-4.43%
$169,671 $21,903
Apr 18, 2024 $0.355
+4.04%
$177,196 $25,790
Apr 17, 2024 $0.341
+3.22%
$170,271 $22,181
Apr 16, 2024 $0.331
-0.48%
$164,991 $21,979
Apr 15, 2024 $0.332
-11.64%
$165,757 $20,721
Apr 14, 2024 $0.376
+4.20%
$187,440 $18,851
Apr 13, 2024 $0.359
-4.87%
$179,231 $17,422
Apr 12, 2024 $0.377
-7.59%
$187,937 $18,219
Apr 11, 2024 $0.409
-0.02%
$204,004 $19,423
Apr 10, 2024 $0.423
-4.01%
$210,723 $17,369
Apr 9, 2024 $0.441
+4.26%
$219,909 $15,487
Apr 8, 2024 $0.422
-4.82%
$210,577 $19,284
Apr 7, 2024 $0.444
-2.84%
$221,260 $16,964
Apr 6, 2024 $0.456
+6.52%
$227,579 $19,492
Apr 5, 2024 $0.429
+2.89%
$213,772 $20,511
Apr 4, 2024 $0.417
-0.51%
$207,770 $15,198
Apr 3, 2024 $0.419
+2.06%
$208,994 $23,109
Apr 2, 2024 $0.41
-13.88%
$204,693 $22,916
Apr 1, 2024 $0.477
+7.20%
$237,728 $19,101
Mar 31, 2024 $0.444
-2.86%
$221,433 $18,996
Mar 30, 2024 $0.458
-1.07%
$228,191 $17,561
Mar 29, 2024 $0.463
-1.54%
$230,695 $17,275
Mar 28, 2024 $0.47
-2.25%
$234,371 $30,770
Mar 27, 2024 $0.479
+0.19%
$239,024 $33,762
Mar 26, 2024 $0.478
-3.05%
$238,580 $29,541