Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Castweet Historical Data

CTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.032
-47.39%
$-- $572
Mar 2025 $0.0608
+75.38%
$6.02 million $2,301
Feb 2025 $0.0347
+8.06%
$3.44 million $965
Aug 2024 $0.0342
-14.75%
$-- $110
Jul 2024 $0.0401
+3.07%
$3.97 million $313
Jun 2024 $0.0389
-16.40%
$3.86 million $353
May 2024 $0.0466
-84.02%
$4.61 million $649
Apr 2024 $0.292
-18.03%
$28.91 million $1,122
Mar 2024 $0.356
+567.83%
$35.23 million $5,354
Feb 2024 $0.0534
+44.00%
$5.28 million $218
Jan 2024 $0.0371
+0.78%
$3.67 million $200
Dec 2023 $0.0368
+12.00%
$3.64 million $199
Nov 2023 $0.0328
+136.58%
$3.25 million $768
Oct 2023 $0.0139
+28.48%
$1.37 million $200
Sep 2023 $0.0108
+3.34%
$1.07 million $172
Aug 2023 $0.0104
+19.10%
$1.03 million $210
Jul 2023 $0.00877
-90.41%
$868,165 $428
Jun 2023 $0.0915
+68.15%
$9.06 million $1,198
May 2023 $0.0544
-7.53%
$5.39 million $1,923
Apr 2023 $0.0589
+3.29%
$5.83 million $4,694
Mar 2023 $0.057
+252.47%
$5.65 million $1,905
Mar 2021 $0
--%
$-- $0
Jun 2020 $3.74
+1.30%
$-- $38
May 2020 $3.69
-45.08%
$-- $4,271
Apr 2020 $6.72
-60.35%
$-- $303,744
Mar 2020 $16.96
+347.51%
$-- $3.91 million
Feb 2020 $3.79
+5.57%
$-- $6.48 million
Jan 2020 $3.59
+73.74%
$-- $11.64 million
Dec 2019 $2.07
+189.39%
$-- $7.09 million
Nov 2019 $0.714
+73.35%
$-- $5.99 million
Oct 2019 $0.412
+69.82%
$-- $10.07 million
Sep 2019 $0.243
-16.10%
$-- $26.57 million
Aug 2019 $0.289
+28.80%
$-- $12.95 million
Download