Castweet Historical Data

CTT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.032
-47.39%
$ -- $ 572
Mar 2025 $ 0.0608
+75.38%
$ 6.02 million $ 2,301
Feb 2025 $ 0.0347
+8.06%
$ 3.44 million $ 965
Aug 2024 $ 0.0342
-14.75%
$ -- $ 110
Jul 2024 $ 0.0401
+3.07%
$ 3.97 million $ 313
Jun 2024 $ 0.0389
-16.40%
$ 3.86 million $ 353
May 2024 $ 0.0466
-84.02%
$ 4.61 million $ 649
Apr 2024 $ 0.292
-18.03%
$ 28.91 million $ 1,122
Mar 2024 $ 0.356
+567.83%
$ 35.23 million $ 5,354
Feb 2024 $ 0.0534
+44.00%
$ 5.28 million $ 218
Jan 2024 $ 0.0371
+0.78%
$ 3.67 million $ 200
Dec 2023 $ 0.0368
+12.00%
$ 3.64 million $ 199
Nov 2023 $ 0.0328
+136.58%
$ 3.25 million $ 768
Oct 2023 $ 0.0139
+28.48%
$ 1.37 million $ 200
Sep 2023 $ 0.0108
+3.34%
$ 1.07 million $ 172
Aug 2023 $ 0.0104
+19.10%
$ 1.03 million $ 210
Jul 2023 $ 0.00877
-90.41%
$ 868,165 $ 428
Jun 2023 $ 0.0915
+68.15%
$ 9.06 million $ 1,198
May 2023 $ 0.0544
-7.53%
$ 5.39 million $ 1,923
Apr 2023 $ 0.0589
+3.29%
$ 5.83 million $ 4,694
Mar 2023 $ 0.057
+252.47%
$ 5.65 million $ 1,905
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 3.74
+1.30%
$ -- $ 38
May 2020 $ 3.69
-45.08%
$ -- $ 4,271
Apr 2020 $ 6.72
-60.35%
$ -- $ 303,744
Mar 2020 $ 16.96
+347.51%
$ -- $ 3.91 million
Feb 2020 $ 3.79
+5.57%
$ -- $ 6.48 million
Jan 2020 $ 3.59
+73.74%
$ -- $ 11.64 million
Dec 2019 $ 2.07
+189.39%
$ -- $ 7.09 million
Nov 2019 $ 0.714
+73.35%
$ -- $ 5.99 million
Oct 2019 $ 0.412
+69.82%
$ -- $ 10.07 million
Sep 2019 $ 0.243
-16.10%
$ -- $ 26.57 million
Aug 2019 $ 0.289
+28.80%
$ -- $ 12.95 million
Download