Castweet Historical Data

CTT
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.032
+14.24%
$ -- $ 37
Apr 10, 2025 $ 0.028
-5.15%
$ 2.77 million $ 28
Apr 9, 2025 $ 0.0295
-1.52%
$ 2.92 million $ 58
Apr 8, 2025 $ 0.03
+3.57%
$ 2.97 million $ 56
Apr 7, 2025 $ 0.029
+0.59%
$ 2.87 million $ 57
Apr 6, 2025 $ 0.0288
-3.02%
$ 2.85 million $ 56
Apr 5, 2025 $ 0.0297
-0.98%
$ 2.94 million $ 58
Apr 4, 2025 $ 0.062
+1.01%
$ 6.13 million $ 56
Apr 3, 2025 $ 0.0613
+0.59%
$ 6.07 million $ 55
Apr 2, 2025 $ 0.0609
-2.93%
$ 6.03 million $ 55
Apr 1, 2025 $ 0.0628
+3.29%
$ 6.22 million $ 56
Mar 31, 2025 $ 0.0608
+0.17%
$ 6.02 million $ 55
Mar 30, 2025 $ 0.0607
-0.34%
$ 6.01 million $ 54
Mar 29, 2025 $ 0.0609
-2.04%
$ 6.03 million $ 55
Mar 28, 2025 $ 0.0622
-3.22%
$ 6.16 million $ 56
Mar 27, 2025 $ 0.0643
+0.30%
$ 6.36 million $ 58
Mar 26, 2025 $ 0.0641
-0.55%
$ 6.34 million $ 58
Mar 25, 2025 $ 0.0645
+0.04%
$ 6.38 million $ 58
Mar 24, 2025 $ 0.0645
+1.68%
$ 6.38 million $ 58
Mar 23, 2025 $ 0.0633
+2.38%
$ 6.26 million $ 57
Mar 22, 2025 $ 0.0618
-0.30%
$ 6.12 million $ 55
Mar 21, 2025 $ 0.062
-0.14%
$ 6.13 million $ 56
Mar 20, 2025 $ 0.0621
-3.00%
$ 6.15 million $ 56
Mar 19, 2025 $ 0.064
+4.98%
$ 6.33 million $ 57
Mar 18, 2025 $ 0.061
-1.51%
$ 6.04 million $ 55
Mar 17, 2025 $ 0.062
+1.76%
$ 6.13 million $ 56
Mar 16, 2025 $ 0.0609
-2.09%
$ 6.03 million $ 55
Mar 15, 2025 $ 0.0622
+0.03%
$ 6.16 million $ 56
Mar 14, 2025 $ 0.0623
+24.54%
$ 6.16 million $ 56
Mar 13, 2025 $ 0.05
+0.00%
$ 4.95 million $ 117
Mar 12, 2025 $ 0.05
+0.00%
$ 4.95 million $ 202
Mar 11, 2025 $ 0.05
-3.20%
$ 4.95 million $ 257
Mar 10, 2025 $ 0.0517
+55.61%
$ 5.11 million $ 254
Mar 9, 2025 $ 0.0332
-6.37%
$ 3.28 million $ 49
Mar 8, 2025 $ 0.0354
-0.64%
$ 3.51 million $ 61
Mar 7, 2025 $ 0.0357
-3.61%
$ 3.53 million $ 61
Mar 6, 2025 $ 0.037
-0.69%
$ 3.66 million $ 48
Mar 5, 2025 $ 0.0372
+3.96%
$ 3.69 million $ 48
Mar 4, 2025 $ 0.0359
+1.38%
$ 3.55 million $ 47
Mar 3, 2025 $ 0.0352
-9.14%
$ 3.48 million $ 49
Mar 2, 2025 $ 0.0387
+9.44%
$ 3.83 million $ 54
Mar 1, 2025 $ 0.0353
+1.92%
$ 3.5 million $ 46
Feb 28, 2025 $ 0.0347
+0.12%
$ 3.44 million $ 45
Feb 27, 2025 $ 0.0349
+1.15%
$ 3.45 million $ 49
Feb 26, 2025 $ 0.0344
-5.64%
$ 3.4 million $ 48
Feb 25, 2025 $ 0.0365
-2.96%
$ 3.61 million $ 47
Feb 24, 2025 $ 0.0376
-4.87%
$ 3.73 million $ 52
Feb 23, 2025 $ 0.0396
-0.29%
$ 3.92 million $ 51
Feb 22, 2025 $ 0.0397
+0.48%
$ 3.93 million $ 52
Feb 21, 2025 $ 0.0395
-2.30%
$ 3.91 million $ 51
Download