Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Castweet Historical Data

CTT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2023 $0.056
-0.28%
$5.55 million $174
Apr 6, 2023 $0.0562
-0.43%
$5.56 million $175
Apr 5, 2023 $0.0564
-0.04%
$5.58 million $175
Apr 4, 2023 $0.0564
+1.30%
$5.58 million $175
Apr 3, 2023 $0.0556
-1.46%
$5.5 million $173
Apr 2, 2023 $0.0564
-1.04%
$5.59 million $175
Apr 1, 2023 $0.0571
+0.01%
$5.65 million $177
Mar 31, 2023 $0.057
+1.66%
$5.65 million $177
Mar 30, 2023 $0.0561
-1.19%
$5.55 million $174
Mar 29, 2023 $0.0568
+3.99%
$5.62 million $177
Mar 28, 2023 $0.0546
+0.54%
$5.4 million $170
Mar 27, 2023 $0.0543
-3.10%
$5.38 million $169
Mar 26, 2023 $0.0561
+1.89%
$5.55 million $174
Mar 25, 2023 $0.055
+0.13%
$5.45 million $171
Mar 24, 2023 $0.0549
-3.12%
$5.44 million $171
Mar 23, 2023 $0.0567
+3.68%
$5.62 million $176
Mar 22, 2023 $0.0548
-2.83%
$5.42 million $170
Mar 21, 2023 $0.0564
+248.31%
$5.58 million $175
Mar 23, 2021 $0
--%
$-- $0
Jun 11, 2020 $3.74
-4.18%
$-- $3
Jun 10, 2020 $3.91
+0.98%
$-- $4
Jun 9, 2020 $3.87
+0.68%
$-- $3
Jun 8, 2020 $3.84
-0.37%
$-- $3
Jun 7, 2020 $3.85
+0.41%
$-- $3
Jun 6, 2020 $3.84
+0.86%
$-- $3
Jun 5, 2020 $3.81
-1.21%
$-- $3
Jun 4, 2020 $3.85
+1.09%
$-- $3
Jun 3, 2020 $3.81
+1.66%
$-- $3
Jun 2, 2020 $3.75
-6.35%
$-- $3
Jun 1, 2020 $4.01
+8.46%
$-- $4
May 31, 2020 $3.69
-2.23%
$-- $3
May 30, 2020 $3.78
+2.62%
$-- $3
May 29, 2020 $3.68
-1.34%
$-- $3
May 28, 2020 $3.73
+4.06%
$-- $3
May 27, 2020 $3.58
+3.62%
$-- $3
May 26, 2020 $3.46
-0.15%
$-- $3
May 25, 2020 $3.46
+1.18%
$-- $3
May 24, 2020 $3.42
-4.47%
$-- $3
May 23, 2020 $3.58
+0.17%
$-- $3
May 22, 2020 $3.58
+1.12%
$-- $3
May 21, 2020 $3.54
-4.75%
$-- $3
May 20, 2020 $3.72
-2.47%
$-- $3
May 19, 2020 $3.81
+0.41%
$-- $3
May 18, 2020 $3.8
+0.60%
$-- $3
May 17, 2020 $3.77
+0.60%
$-- $3
May 16, 2020 $3.75
+0.50%
$-- $309
May 15, 2020 $3.73
-4.45%
$-- $46
May 14, 2020 $3.9
+5.22%
$-- $48
May 13, 2020 $3.71
+248.28%
$-- $46
May 12, 2020 $1.06
+2.29%
$-- $69