Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Castweet Historical Data

CTT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2020 $3.58
-0.26%
$-- $405,761
Jan 31, 2020 $3.59
-0.07%
$-- $395,320
Jan 30, 2020 $3.6
+0.52%
$-- $351,939
Jan 29, 2020 $3.58
-4.76%
$-- $349,441
Jan 28, 2020 $3.75
+9.46%
$-- $472,949
Jan 27, 2020 $3.43
-0.43%
$-- $417,935
Jan 26, 2020 $3.44
+2.21%
$-- $408,209
Jan 25, 2020 $3.37
+1.74%
$-- $419,729
Jan 24, 2020 $3.31
+1.23%
$-- $406,950
Jan 23, 2020 $3.27
+2.60%
$-- $437,873
Jan 22, 2020 $3.19
-3.78%
$-- $412,796
Jan 21, 2020 $3.32
+8.17%
$-- $437,507
Jan 20, 2020 $3.07
+7.95%
$-- $349,529
Jan 19, 2020 $2.84
-1.12%
$-- $535,215
Jan 18, 2020 $2.87
+0.76%
$-- $500,510
Jan 17, 2020 $2.85
+3.04%
$-- $327,645
Jan 16, 2020 $2.77
+0.38%
$-- $467,818
Jan 15, 2020 $2.75
+0.19%
$-- $455,291
Jan 14, 2020 $2.75
+8.01%
$-- $317,517
Jan 13, 2020 $2.55
-0.85%
$-- $318,110
Jan 12, 2020 $2.57
+2.17%
$-- $347,647
Jan 11, 2020 $2.52
+1.43%
$-- $343,238
Jan 10, 2020 $2.48
+4.23%
$-- $342,140
Jan 9, 2020 $2.38
-2.18%
$-- $316,518
Jan 8, 2020 $2.43
-1.76%
$-- $340,622
Jan 7, 2020 $2.48
+5.15%
$-- $338,255
Jan 6, 2020 $2.36
+3.38%
$-- $316,463
Jan 5, 2020 $2.28
-0.13%
$-- $317,363
Jan 4, 2020 $2.28
+0.50%
$-- $287,693
Jan 3, 2020 $2.27
+3.10%
$-- $281,777
Jan 2, 2020 $2.2
+1.81%
$-- $393,497
Jan 1, 2020 $2.16
+4.57%
$-- $232,022
Dec 31, 2019 $2.07
+1.83%
$-- $375,186
Dec 30, 2019 $2.03
-2.47%
$-- $314,652
Dec 29, 2019 $2.08
+1.35%
$-- $327,804
Dec 28, 2019 $2.05
+0.22%
$-- $310,266
Dec 27, 2019 $2.05
+1.05%
$-- $364,888
Dec 26, 2019 $2.03
+2.95%
$-- $378,633
Dec 25, 2019 $1.97
-1.14%
$-- $154,115
Dec 24, 2019 $1.99
+4.08%
$-- $213,614
Dec 23, 2019 $1.91
-2.48%
$-- $221,945
Dec 22, 2019 $1.96
+2.81%
$-- $125,269
Dec 21, 2019 $1.91
-0.02%
$-- $127,453
Dec 20, 2019 $1.91
+0.43%
$-- $165,066
Dec 19, 2019 $1.9
-1.10%
$-- $145,904
Dec 18, 2019 $1.92
+3.05%
$-- $190,068
Dec 17, 2019 $1.87
+1.74%
$-- $210,685
Dec 16, 2019 $1.84
+1.00%
$-- $222,294
Dec 15, 2019 $1.82
+0.59%
$-- $150,590
Dec 14, 2019 $1.81
+1.70%
$-- $168,757