Castweet Historical Data

CTT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 1.78
+85.31%
$ -- $ 396,650
Dec 12, 2019 $ 0.959
-9.76%
$ -- $ 193,092
Dec 11, 2019 $ 1.06
+3.48%
$ -- $ 237,275
Dec 10, 2019 $ 1.02
+8.01%
$ -- $ 298,023
Dec 9, 2019 $ 0.949
-1.42%
$ -- $ 265,566
Dec 8, 2019 $ 0.962
+22.20%
$ -- $ 284,131
Dec 7, 2019 $ 0.787
-0.84%
$ -- $ 157,667
Dec 6, 2019 $ 0.794
+2.64%
$ -- $ 262,014
Dec 5, 2019 $ 0.776
+3.44%
$ -- $ 172,105
Dec 4, 2019 $ 0.756
-0.06%
$ -- $ 158,559
Dec 3, 2019 $ 0.756
+0.26%
$ -- $ 134,962
Dec 2, 2019 $ 0.755
+0.67%
$ -- $ 152,945
Dec 1, 2019 $ 0.75
+4.92%
$ -- $ 213,454
Nov 30, 2019 $ 0.714
-1.97%
$ -- $ 178,835
Nov 29, 2019 $ 0.729
+2.78%
$ -- $ 208,737
Nov 28, 2019 $ 0.71
+33.92%
$ -- $ 288,551
Nov 27, 2019 $ 0.531
+1.79%
$ -- $ 97,835
Nov 26, 2019 $ 0.522
+4.95%
$ -- $ 235,166
Nov 25, 2019 $ 0.496
+3.52%
$ -- $ 203,016
Nov 24, 2019 $ 0.479
-1.66%
$ -- $ 155,435
Nov 23, 2019 $ 0.487
+0.20%
$ -- $ 150,041
Nov 22, 2019 $ 0.484
+1.35%
$ -- $ 184,019
Nov 21, 2019 $ 0.478
-1.03%
$ -- $ 200,866
Nov 20, 2019 $ 0.483
-0.37%
$ -- $ 169,874
Nov 19, 2019 $ 0.484
+1.11%
$ -- $ 185,045
Nov 18, 2019 $ 0.479
-2.23%
$ -- $ 180,713
Nov 17, 2019 $ 0.49
+13.43%
$ -- $ 419,352
Nov 16, 2019 $ 0.433
+0.50%
$ -- $ 186,322
Nov 15, 2019 $ 0.43
+0.31%
$ -- $ 243,857
Nov 14, 2019 $ 0.429
-0.93%
$ -- $ 160,833
Nov 13, 2019 $ 0.433
-1.01%
$ -- $ 192,470
Nov 12, 2019 $ 0.438
+1.39%
$ -- $ 186,788
Nov 11, 2019 $ 0.432
-3.48%
$ -- $ 169,120
Nov 10, 2019 $ 0.448
+2.72%
$ -- $ 193,510
Nov 9, 2019 $ 0.436
+0.05%
$ -- $ 200,312
Nov 8, 2019 $ 0.436
-2.08%
$ -- $ 151,824
Nov 7, 2019 $ 0.445
-1.94%
$ -- $ 219,563
Nov 6, 2019 $ 0.454
+0.47%
$ -- $ 197,992
Nov 5, 2019 $ 0.451
-1.24%
$ -- $ 244,602
Nov 4, 2019 $ 0.457
+4.52%
$ -- $ 239,825
Nov 3, 2019 $ 0.437
-0.06%
$ -- $ 202,366
Nov 2, 2019 $ 0.437
+0.85%
$ -- $ 174,473
Nov 1, 2019 $ 0.433
+5.17%
$ -- $ 164,585
Oct 31, 2019 $ 0.412
-4.42%
$ -- $ 193,679
Oct 30, 2019 $ 0.431
-0.96%
$ -- $ 186,562
Oct 29, 2019 $ 0.435
-0.73%
$ -- $ 177,468
Oct 28, 2019 $ 0.439
-2.21%
$ -- $ 223,943
Oct 27, 2019 $ 0.449
+2.01%
$ -- $ 193,289
Oct 26, 2019 $ 0.438
+0.81%
$ -- $ 200,808
Oct 25, 2019 $ 0.434
+14.94%
$ -- $ 194,868