Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Castweet Historical Data

CTT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2019 $0.377
+3.44%
$-- $171,649
Oct 23, 2019 $0.365
-2.86%
$-- $155,873
Oct 22, 2019 $0.376
+9.57%
$-- $199,926
Oct 21, 2019 $0.343
-9.18%
$-- $170,509
Oct 20, 2019 $0.377
+1.15%
$-- $124,235
Oct 19, 2019 $0.373
+0.21%
$-- $118,754
Oct 18, 2019 $0.372
+0.31%
$-- $137,781
Oct 17, 2019 $0.371
-2.82%
$-- $165,604
Oct 16, 2019 $0.382
-3.60%
$-- $217,587
Oct 15, 2019 $0.396
+27.02%
$-- $400,109
Oct 14, 2019 $0.312
+25.83%
$-- $486,429
Oct 13, 2019 $0.248
+1.03%
$-- $419,012
Oct 12, 2019 $0.245
+1.27%
$-- $414,860
Oct 11, 2019 $0.243
-3.48%
$-- $412,669
Oct 10, 2019 $0.251
-0.91%
$-- $422,501
Oct 9, 2019 $0.253
+4.89%
$-- $462,409
Oct 8, 2019 $0.241
-0.46%
$-- $487,463
Oct 7, 2019 $0.242
+5.65%
$-- $453,560
Oct 6, 2019 $0.229
-3.71%
$-- $595,152
Oct 5, 2019 $0.238
-0.26%
$-- $540,089
Oct 4, 2019 $0.24
-1.56%
$-- $471,759
Oct 3, 2019 $0.243
-1.37%
$-- $494,479
Oct 2, 2019 $0.247
-0.24%
$-- $534,127
Oct 1, 2019 $0.247
+1.94%
$-- $640,888
Sep 30, 2019 $0.243
+1.83%
$-- $629,544
Sep 29, 2019 $0.238
-2.26%
$-- $617,512
Sep 28, 2019 $0.244
-0.04%
$-- $632,747
Sep 27, 2019 $0.244
+1.32%
$-- $632,455
Sep 26, 2019 $0.241
-4.18%
$-- $624,916
Sep 25, 2019 $0.251
-4.03%
$-- $650,267
Sep 24, 2019 $0.259
-10.71%
$-- $671,007
Sep 23, 2019 $0.29
-3.67%
$-- $740,963
Sep 22, 2019 $0.301
+0.94%
$-- $780,071
Sep 21, 2019 $0.298
-2.11%
$-- $772,596
Sep 20, 2019 $0.305
-0.05%
$-- $791,675
Sep 19, 2019 $0.305
+0.19%
$-- $789,140
Sep 18, 2019 $0.304
+0.31%
$-- $793,158
Sep 17, 2019 $0.303
-0.91%
$-- $645,872
Sep 16, 2019 $0.306
-0.39%
$-- $680,869
Sep 15, 2019 $0.307
-1.13%
$-- $799,330
Sep 14, 2019 $0.311
+1.58%
$-- $805,737
Sep 13, 2019 $0.306
-2.41%
$-- $882,245
Sep 12, 2019 $0.314
+5.70%
$-- $1.05 million
Sep 11, 2019 $0.296
+0.02%
$-- $786,833
Sep 10, 2019 $0.296
-3.33%
$-- $838,961
Sep 9, 2019 $0.306
-1.37%
$-- $1.04 million
Sep 8, 2019 $0.31
+2.77%
$-- $1.02 million
Sep 7, 2019 $0.302
+3.96%
$-- $1.13 million
Sep 6, 2019 $0.291
+0.54%
$-- $2.08 million
Sep 5, 2019 $0.289
-1.92%
$-- $2.37 million