Castweet Historical Data

CTT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.294
-5.64%
$ -- $ 1.59 million
Sep 3, 2019 $ 0.312
+0.84%
$ -- $ 538,968
Sep 2, 2019 $ 0.309
+5.28%
$ -- $ 674,522
Sep 1, 2019 $ 0.294
+1.73%
$ -- $ 511,643
Aug 31, 2019 $ 0.289
-0.25%
$ -- $ 755,736
Aug 30, 2019 $ 0.29
+17.05%
$ -- $ 1.23 million
Aug 29, 2019 $ 0.248
-3.57%
$ -- $ 205,763
Aug 28, 2019 $ 0.257
-4.79%
$ -- $ 769,074
Aug 27, 2019 $ 0.27
-4.23%
$ -- $ 817,775
Aug 26, 2019 $ 0.281
+1.14%
$ -- $ 1.19 million
Aug 25, 2019 $ 0.278
-1.57%
$ -- $ 681,224
Aug 24, 2019 $ 0.282
-1.52%
$ -- $ 331,493
Aug 23, 2019 $ 0.286
+1.59%
$ -- $ 485,462
Aug 22, 2019 $ 0.282
+16.72%
$ -- $ 875,051
Aug 21, 2019 $ 0.242
-4.97%
$ -- $ 1.04 million
Aug 20, 2019 $ 0.254
-1.91%
$ -- $ 536,857
Aug 19, 2019 $ 0.258
+4.96%
$ -- $ 1.1 million
Aug 18, 2019 $ 0.246
-0.54%
$ -- $ 682,684
Aug 17, 2019 $ 0.247
+8.39%
$ -- $ 1.07 million
Aug 16, 2019 $ 0.227
+1.00%
$ -- $ 1.17 million
Download