Coinranking
Castweet Historical Data
CTT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 20, 2025 | $0.0404 | +1.75% | ||
| Feb 19, 2025 | $0.0397 | +1.06% | ||
| Feb 18, 2025 | $0.0393 | -0.30% | ||
| Feb 17, 2025 | $0.0394 | -0.40% | ||
| Feb 16, 2025 | $0.0395 | -1.46% | ||
| Feb 15, 2025 | $0.0401 | +0.10% | ||
| Feb 14, 2025 | $0.0401 | +0.83% | ||
| Feb 13, 2025 | $0.0397 | -1.24% | ||
| Feb 12, 2025 | $0.0402 | +2.19% | ||
| Feb 11, 2025 | $0.0394 | -1.69% | ||
| Feb 10, 2025 | $0.04 | +24.62% | ||
| Aug 8, 2024 | $0.0342 | +2.51% | ||
| Aug 7, 2024 | $0.0334 | -0.90% | ||
| Aug 6, 2024 | $0.0337 | +2.76% | ||
| Aug 5, 2024 | $0.0328 | -4.12% | ||
| Aug 4, 2024 | $0.0343 | +7.51% | ||
| Aug 3, 2024 | $0.0353 | -7.43% | ||
| Aug 2, 2024 | $0.0381 | -6.03% | ||
| Aug 1, 2024 | $0.0405 | +1.17% | ||
| Jul 31, 2024 | $0.0401 | -2.29% | ||
| Jul 30, 2024 | $0.0411 | -0.86% | ||
| Jul 29, 2024 | $0.0414 | -2.09% | ||
| Jul 28, 2024 | $0.0423 | +0.52% | ||
| Jul 27, 2024 | $0.0422 | +0.20% | ||
| Jul 26, 2024 | $0.0421 | +3.21% | ||
| Jul 25, 2024 | $0.0408 | +0.57% | ||
| Jul 24, 2024 | $0.0406 | -0.79% | ||
| Jul 23, 2024 | $0.0409 | -2.40% | ||
| Jul 22, 2024 | $0.0419 | -0.81% | ||
| Jul 21, 2024 | $0.0422 | +1.36% | ||
| Jul 20, 2024 | $0.0417 | +0.76% | ||
| Jul 19, 2024 | $0.0413 | +4.21% | ||
| Jul 18, 2024 | $0.0397 | -0.19% | ||
| Jul 17, 2024 | $0.0398 | -1.45% | ||
| Jul 16, 2024 | $0.0404 | +0.55% | ||
| Jul 15, 2024 | $0.0402 | +6.56% | ||
| Jul 14, 2024 | $0.0378 | +2.96% | ||
| Jul 13, 2024 | $0.0367 | +2.22% | ||
| Jul 12, 2024 | $0.0359 | +0.95% | ||
| Jul 11, 2024 | $0.0356 | -0.64% | ||
| Jul 10, 2024 | $0.0358 | -0.50% | ||
| Jul 9, 2024 | $0.036 | +2.28% | ||
| Jul 8, 2024 | $0.0351 | +1.46% | ||
| Jul 7, 2024 | $0.0347 | -4.07% | ||
| Jul 6, 2024 | $0.0361 | +2.73% | ||
| Jul 5, 2024 | $0.0352 | +2.22% | ||
| Jul 4, 2024 | $0.0389 | +4.09% | ||
| Jul 3, 2024 | $0.0374 | -2.93% | ||
| Jul 2, 2024 | $0.0385 | -1.28% | ||
| Jul 1, 2024 | $0.039 | +0.16% | ||