Castweet Historical Data

CTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 3.64
-9.31%
$ -- $ 1.33 million
Feb 3 $ 4.02
+12.45%
$ -- $ 1.69 million
Jan 27 $ 3.57
+3.71%
$ -- $ 2.79 million
Jan 20 $ 3.44
+21.29%
$ -- $ 2.87 million
Jan 13 $ 2.84
+10.46%
$ -- $ 2.92 million
Jan 6 $ 2.57
+12.83%
$ -- $ 2.34 million
Dec 30 $ 2.28
+9.42%
$ -- $ 2.2 million
Dec 23 $ 2.08
+6.14%
$ -- $ 1.97 million
Dec 16 $ 1.96
+7.88%
$ -- $ 1.19 million
Dec 9 $ 1.82
+88.89%
$ -- $ 1.71 million
Dec 2 $ 0.962
+28.38%
$ -- $ 1.32 million
Nov 25 $ 0.75
+56.56%
$ -- $ 1.43 million
Nov 18 $ 0.479
-2.28%
$ -- $ 1.23 million
Nov 11 $ 0.49
+9.57%
$ -- $ 1.56 million
Nov 4 $ 0.448
+2.49%
$ -- $ 1.45 million
Oct 28 $ 0.437
-2.60%
$ -- $ 1.32 million
Oct 21 $ 0.449
+18.85%
$ -- $ 1.29 million
Oct 14 $ 0.377
+52.34%
$ -- $ 1.65 million
Oct 7 $ 0.248
+8.36%
$ -- $ 3.07 million
Sep 30 $ 0.229
-3.80%
$ -- $ 3.91 million
Sep 23 $ 0.238
-20.80%
$ -- $ 4.57 million
Sep 16 $ 0.301
-2.07%
$ -- $ 5.25 million
Sep 9 $ 0.307
-0.95%
$ -- $ 6.21 million
Sep 2 $ 0.31
+5.72%
$ -- $ 9.4 million
Aug 26 $ 0.294
+5.98%
$ -- $ 5.48 million
Aug 19 $ 0.278
+12.95%
$ -- $ 5.05 million
Aug 12 $ 0.246
+9.48%
$ -- $ 2.92 million
Download