Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Castweet Historical Data

CTT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.0386
-1.09%
$3.83 million $32
May 10, 2024 $0.0391
-0.05%
$3.87 million $22
May 9, 2024 $0.0391
+11.08%
$3.87 million $32
May 8, 2024 $0.0366
-5.41%
$3.62 million $19
May 7, 2024 $0.0387
+9.99%
$3.83 million $10
May 6, 2024 $0.0352
+0.00%
$3.48 million $9
May 5, 2024 $0.0352
+0.00%
$3.48 million $9
May 4, 2024 $0.0352
-9.90%
$3.48 million $9
May 3, 2024 $0.039
+10.94%
$3.86 million $10
May 2, 2024 $0.0352
-1.45%
$3.48 million $9
May 1, 2024 $0.0352
-87.93%
$3.54 million $18
Apr 30, 2024 $0.292
+346.43%
$28.91 million $73
Apr 29, 2024 $0.0654
+5.58%
$6.48 million $20
Apr 28, 2024 $0.0619
-0.62%
$6.13 million $7
Apr 27, 2024 $0.0623
-0.30%
$6.17 million $7
Apr 26, 2024 $0.0626
-1.05%
$6.2 million $7
Apr 25, 2024 $0.0632
+0.41%
$6.26 million $7
Apr 24, 2024 $0.063
-3.11%
$6.24 million $7
Apr 23, 2024 $0.065
-0.70%
$6.44 million $7
Apr 22, 2024 $0.0655
+2.89%
$6.48 million $7
Apr 21, 2024 $0.0636
-0.05%
$6.3 million $7
Apr 20, 2024 $0.0636
+1.67%
$6.3 million $7
Apr 19, 2024 $0.0627
+0.75%
$6.21 million $7
Apr 18, 2024 $0.0622
+3.51%
$6.16 million $7
Apr 17, 2024 $0.0601
-3.87%
$5.95 million $6
Apr 16, 2024 $0.0624
+0.43%
$6.18 million $7
Apr 15, 2024 $0.0622
-3.34%
$6.16 million $7
Apr 14, 2024 $0.0644
+2.89%
$6.37 million $7
Apr 13, 2024 $0.063
-4.21%
$6.24 million $7
Apr 12, 2024 $0.0658
-4.06%
$6.52 million $7
Apr 11, 2024 $0.0687
-0.68%
$6.8 million $7
Apr 10, 2024 $0.0691
+1.93%
$6.84 million $7
Apr 9, 2024 $0.0678
-2.87%
$6.72 million $7
Apr 8, 2024 $0.0538
+3.49%
$5.33 million $8
Apr 7, 2024 $0.0521
-25.64%
$5.15 million $8
Apr 6, 2024 $0.07
+37.73%
$6.93 million $137
Apr 5, 2024 $0.0509
-85.11%
$5.04 million $145
Apr 4, 2024 $0.342
+3.61%
$33.84 million $151
Apr 3, 2024 $0.33
+0.96%
$32.72 million $146
Apr 2, 2024 $0.327
-6.11%
$32.41 million $144
Apr 1, 2024 $0.349
-2.02%
$34.56 million $154
Mar 31, 2024 $0.356
+2.48%
$35.23 million $157
Mar 30, 2024 $0.348
-0.38%
$34.41 million $153
Mar 29, 2024 $0.349
-1.40%
$34.54 million $154
Mar 28, 2024 $0.354
+1.77%
$35.01 million $156
Mar 27, 2024 $0.347
-0.75%
$34.4 million $153
Mar 26, 2024 $0.35
+400.51%
$34.69 million $154
Mar 25, 2024 $0.152
+14.72%
$15.04 million $761
Mar 24, 2024 $0.133
+5.04%
$13.12 million $894
Mar 23, 2024 $0.127
+0.82%
$12.54 million $854