Coinranking
Castweet Historical Data
CTT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2023 | $0.0136 | +2.87% | ||
| Oct 23, 2023 | $0.0132 | +9.85% | ||
| Oct 22, 2023 | $0.012 | +0.14% | ||
| Oct 21, 2023 | $0.012 | +0.74% | ||
| Oct 20, 2023 | $0.0119 | +3.52% | ||
| Oct 19, 2023 | $0.0115 | +0.93% | ||
| Oct 18, 2023 | $0.0114 | -0.29% | ||
| Oct 17, 2023 | $0.0114 | -0.21% | ||
| Oct 16, 2023 | $0.0114 | +4.85% | ||
| Oct 15, 2023 | $0.0109 | +0.82% | ||
| Oct 14, 2023 | $0.0108 | +0.17% | ||
| Oct 13, 2023 | $0.0108 | +0.26% | ||
| Oct 12, 2023 | $0.0107 | -0.23% | ||
| Oct 11, 2023 | $0.0107 | -2.05% | ||
| Oct 10, 2023 | $0.011 | -0.92% | ||
| Oct 9, 2023 | $0.0111 | -0.01% | ||
| Oct 8, 2023 | $0.0111 | +0.02% | ||
| Oct 7, 2023 | $0.0111 | -0.90% | ||
| Oct 6, 2023 | $0.0112 | +1.79% | ||
| Oct 5, 2023 | $0.011 | -1.22% | ||
| Oct 4, 2023 | $0.0111 | +1.37% | ||
| Oct 3, 2023 | $0.011 | -0.42% | ||
| Oct 2, 2023 | $0.011 | -1.08% | ||
| Oct 1, 2023 | $0.0112 | +3.38% | ||
| Sep 30, 2023 | $0.0108 | +0.26% | ||
| Sep 29, 2023 | $0.0108 | -0.40% | ||
| Sep 28, 2023 | $0.0108 | +2.55% | ||
| Sep 27, 2023 | $0.0105 | +0.57% | ||
| Sep 26, 2023 | $0.0105 | -0.44% | ||
| Sep 25, 2023 | $0.0105 | -0.46% | ||
| Sep 24, 2023 | $0.0106 | -1.03% | ||
| Sep 23, 2023 | $0.0107 | +0.25% | ||
| Sep 22, 2023 | $0.0107 | +0.14% | ||
| Sep 21, 2023 | $0.0106 | -1.99% | ||
| Sep 20, 2023 | $0.0109 | -0.35% | ||
| Sep 19, 2023 | $0.0109 | +1.53% | ||
| Sep 18, 2023 | $0.0107 | +0.44% | ||
| Sep 17, 2023 | $0.0107 | -0.43% | ||
| Sep 16, 2023 | $0.0107 | +0.42% | ||
| Sep 15, 2023 | $0.0107 | +0.53% | ||
| Sep 14, 2023 | $0.0106 | +1.24% | ||
| Sep 13, 2023 | $0.0105 | +1.38% | ||
| Sep 12, 2023 | $0.0104 | +2.63% | ||
| Sep 11, 2023 | $0.0101 | -2.85% | ||
| Sep 10, 2023 | $0.0104 | +0.20% | ||
| Sep 9, 2023 | $0.0104 | +0.05% | ||
| Sep 8, 2023 | $0.0104 | -0.72% | ||
| Sep 7, 2023 | $0.0104 | +1.14% | ||
| Sep 6, 2023 | $0.0103 | -0.30% | ||
| Sep 5, 2023 | $0.0104 | +0.19% | ||