Castweet Historical Data

CTT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0136
+2.87%
$ 1.34 million $ 7
Oct 23, 2023 $ 0.0132
+9.85%
$ 1.3 million $ 7
Oct 22, 2023 $ 0.012
+0.14%
$ 1.19 million $ 7
Oct 21, 2023 $ 0.012
+0.74%
$ 1.18 million $ 6
Oct 20, 2023 $ 0.0119
+3.52%
$ 1.17 million $ 6
Oct 19, 2023 $ 0.0115
+0.93%
$ 1.13 million $ 6
Oct 18, 2023 $ 0.0114
-0.29%
$ 1.12 million $ 6
Oct 17, 2023 $ 0.0114
-0.21%
$ 1.13 million $ 6
Oct 16, 2023 $ 0.0114
+4.85%
$ 1.13 million $ 6
Oct 15, 2023 $ 0.0109
+0.82%
$ 1.08 million $ 6
Oct 14, 2023 $ 0.0108
+0.17%
$ 1.07 million $ 6
Oct 13, 2023 $ 0.0108
+0.26%
$ 1.07 million $ 6
Oct 12, 2023 $ 0.0107
-0.23%
$ 1.06 million $ 6
Oct 11, 2023 $ 0.0107
-2.05%
$ 1.06 million $ 6
Oct 10, 2023 $ 0.011
-0.92%
$ 1.09 million $ 6
Oct 9, 2023 $ 0.0111
-0.01%
$ 1.1 million $ 6
Oct 8, 2023 $ 0.0111
+0.02%
$ 1.1 million $ 6
Oct 7, 2023 $ 0.0111
-0.90%
$ 1.1 million $ 6
Oct 6, 2023 $ 0.0112
+1.79%
$ 1.11 million $ 6
Oct 5, 2023 $ 0.011
-1.22%
$ 1.09 million $ 6
Oct 4, 2023 $ 0.0111
+1.37%
$ 1.1 million $ 6
Oct 3, 2023 $ 0.011
-0.42%
$ 1.09 million $ 6
Oct 2, 2023 $ 0.011
-1.08%
$ 1.09 million $ 6
Oct 1, 2023 $ 0.0112
+3.38%
$ 1.1 million $ 6
Sep 30, 2023 $ 0.0108
+0.26%
$ 1.07 million $ 6
Sep 29, 2023 $ 0.0108
-0.40%
$ 1.07 million $ 6
Sep 28, 2023 $ 0.0108
+2.55%
$ 1.07 million $ 6
Sep 27, 2023 $ 0.0105
+0.57%
$ 1.04 million $ 6
Sep 26, 2023 $ 0.0105
-0.44%
$ 1.04 million $ 6
Sep 25, 2023 $ 0.0105
-0.46%
$ 1.04 million $ 6
Sep 24, 2023 $ 0.0106
-1.03%
$ 1.05 million $ 6
Sep 23, 2023 $ 0.0107
+0.25%
$ 1.06 million $ 6
Sep 22, 2023 $ 0.0107
+0.14%
$ 1.06 million $ 6
Sep 21, 2023 $ 0.0106
-1.99%
$ 1.05 million $ 6
Sep 20, 2023 $ 0.0109
-0.35%
$ 1.07 million $ 6
Sep 19, 2023 $ 0.0109
+1.53%
$ 1.08 million $ 6
Sep 18, 2023 $ 0.0107
+0.44%
$ 1.06 million $ 6
Sep 17, 2023 $ 0.0107
-0.43%
$ 1.06 million $ 6
Sep 16, 2023 $ 0.0107
+0.42%
$ 1.06 million $ 6
Sep 15, 2023 $ 0.0107
+0.53%
$ 1.06 million $ 6
Sep 14, 2023 $ 0.0106
+1.24%
$ 1.05 million $ 6
Sep 13, 2023 $ 0.0105
+1.38%
$ 1.04 million $ 6
Sep 12, 2023 $ 0.0104
+2.63%
$ 1.03 million $ 6
Sep 11, 2023 $ 0.0101
-2.85%
$ 1 million $ 5
Sep 10, 2023 $ 0.0104
+0.20%
$ 1.03 million $ 6
Sep 9, 2023 $ 0.0104
+0.05%
$ 1.03 million $ 6
Sep 8, 2023 $ 0.0104
-0.72%
$ 1.03 million $ 6
Sep 7, 2023 $ 0.0104
+1.14%
$ 1.03 million $ 6
Sep 6, 2023 $ 0.0103
-0.30%
$ 1.02 million $ 6
Sep 5, 2023 $ 0.0104
+0.19%
$ 1.02 million $ 6