Castweet Historical Data

CTT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0103
-0.54%
$ 1.02 million $ 6
Sep 3, 2023 $ 0.0104
+0.40%
$ 1.03 million $ 6
Sep 2, 2023 $ 0.0104
-0.38%
$ 1.03 million $ 6
Sep 1, 2023 $ 0.0104
-0.45%
$ 1.03 million $ 6
Aug 31, 2023 $ 0.0104
-4.67%
$ 1.03 million $ 6
Aug 30, 2023 $ 0.011
-1.39%
$ 1.09 million $ 6
Aug 29, 2023 $ 0.0111
+5.95%
$ 1.1 million $ 6
Aug 28, 2023 $ 0.0105
-0.25%
$ 1.04 million $ 6
Aug 27, 2023 $ 0.0105
+0.11%
$ 1.04 million $ 6
Aug 26, 2023 $ 0.0105
+0.57%
$ 1.04 million $ 6
Aug 25, 2023 $ 0.0104
-0.66%
$ 1.03 million $ 6
Aug 24, 2023 $ 0.0105
-0.81%
$ 1.04 million $ 6
Aug 23, 2023 $ 0.0106
+1.55%
$ 1.05 million $ 6
Aug 22, 2023 $ 0.0104
-0.57%
$ 1.03 million $ 6
Aug 21, 2023 $ 0.0105
-0.86%
$ 1.04 million $ 6
Aug 20, 2023 $ 0.0106
+0.47%
$ 1.05 million $ 6
Aug 19, 2023 $ 0.0105
+0.25%
$ 1.04 million $ 6
Aug 18, 2023 $ 0.0105
-2.15%
$ 1.04 million $ 6
Aug 17, 2023 $ 0.0107
-7.05%
$ 1.06 million $ 6
Aug 16, 2023 $ 0.0115
+53.67%
$ 1.14 million $ 6
Aug 15, 2023 $ 0.00975
-17.08%
$ 965,505 $ 12
Aug 14, 2023 $ 0.0118
+0.44%
$ 1.16 million $ 6
Aug 13, 2023 $ 0.0117
-0.57%
$ 1.16 million $ 6
Aug 12, 2023 $ 0.0118
+0.11%
$ 1.17 million $ 6
Aug 11, 2023 $ 0.0118
-0.08%
$ 1.16 million $ 6
Aug 10, 2023 $ 0.0118
-0.47%
$ 1.17 million $ 6
Aug 9, 2023 $ 0.0118
+32.46%
$ 1.17 million $ 6
Aug 8, 2023 $ 0.00893
+2.01%
$ 883,937 $ 8
Aug 7, 2023 $ 0.00876
+0.54%
$ 866,880 $ 8
Aug 6, 2023 $ 0.00871
-0.17%
$ 862,371 $ 8
Aug 5, 2023 $ 0.00872
-0.03%
$ 863,597 $ 8
Aug 4, 2023 $ 0.00872
-0.36%
$ 863,707 $ 8
Aug 3, 2023 $ 0.00876
+0.12%
$ 867,088 $ 8
Aug 2, 2023 $ 0.00874
+5.30%
$ 865,574 $ 8
Aug 1, 2023 $ 0.00826
-5.75%
$ 818,209 $ 13
Jul 31, 2023 $ 0.00877
-0.14%
$ 868,165 $ 8
Jul 30, 2023 $ 0.00878
-0.37%
$ 869,318 $ 8
Jul 29, 2023 $ 0.00881
+0.18%
$ 872,567 $ 8
Jul 28, 2023 $ 0.0088
+0.42%
$ 870,942 $ 8
Jul 27, 2023 $ 0.00876
-0.56%
$ 867,490 $ 8
Jul 26, 2023 $ 0.00881
+0.46%
$ 872,207 $ 8
Jul 25, 2023 $ 0.00877
+0.17%
$ 868,334 $ 8
Jul 24, 2023 $ 0.00876
-2.86%
$ 867,079 $ 8
Jul 23, 2023 $ 0.00901
+0.71%
$ 892,069 $ 8
Jul 22, 2023 $ 0.00894
-0.37%
$ 885,342 $ 8
Jul 21, 2023 $ 0.00898
+0.34%
$ 888,843 $ 8
Jul 20, 2023 $ 0.00895
-0.38%
$ 885,683 $ 8
Jul 19, 2023 $ 0.00899
+0.30%
$ 889,606 $ 8
Jul 18, 2023 $ 0.00896
-1.00%
$ 886,722 $ 8
Jul 17, 2023 $ 0.00905
-0.47%
$ 895,956 $ 8