Coinranking
Castweet Historical Data
CTT
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 0.032 | +11.11% | ||
| Mar 31 | $ 0.0288 | -52.55% | ||
| Mar 24 | $ 0.0609 | -3.89% | ||
| Mar 17 | $ 0.0618 | +1.46% | ||
| Mar 10 | $ 0.0622 | +87.31% | ||
| Mar 3 | $ 0.0354 | -8.54% | ||
| Feb 24 | $ 0.0387 | -2.19% | ||
| Feb 17 | $ 0.0397 | +0.43% | ||
| Feb 10 | $ 0.0401 | +24.87% | ||
| Aug 5 | $ 0.0342 | -0.23% | ||
| Jul 29 | $ 0.0343 | -18.93% | ||
| Jul 22 | $ 0.0422 | -0.12% | ||
| Jul 15 | $ 0.0417 | +10.50% | ||
| Jul 8 | $ 0.0367 | +5.94% | ||
| Jul 1 | $ 0.0361 | -7.26% | ||
| Jun 24 | $ 0.0378 | -3.60% | ||
| Jun 17 | $ 0.0319 | -22.82% | ||
| Jun 10 | $ 0.0411 | -4.90% | ||
| Jun 3 | $ 0.043 | -7.77% | ||
| May 27 | $ 0.0466 | +19.25% | ||
| May 20 | $ 0.0391 | -1.69% | ||
| May 13 | $ 0.0391 | +0.75% | ||
| May 6 | $ 0.0386 | +9.88% | ||
| Apr 29 | $ 0.0352 | -43.23% | ||
| Apr 22 | $ 0.0623 | -2.03% | ||
| Apr 15 | $ 0.0636 | -1.21% | ||
| Apr 8 | $ 0.063 | +21.05% | ||
| Apr 1 | $ 0.07 | -80.35% | ||
| Mar 25 | $ 0.348 | +162.38% | ||
| Mar 18 | $ 0.127 | +112.55% | ||
| Mar 11 | $ 0.0568 | -5.25% | ||
| Mar 4 | $ 0.0594 | +8.21% | ||
| Feb 26 | $ 0.0549 | +21.96% | ||
| Feb 19 | $ 0.045 | -0.72% | ||
| Feb 12 | $ 0.0453 | +8.11% | ||
| Feb 5 | $ 0.0416 | +12.21% | ||
| Jan 29 | $ 0.0371 | +1.35% | ||
| Jan 22 | $ 0.0366 | +1.20% | ||
| Jan 15 | $ 0.0362 | -0.41% | ||
| Jan 8 | $ 0.0373 | -3.43% | ||
| Jan 1 | $ 0.0382 | +3.93% | ||
| Dec 25 | $ 0.0367 | -2.09% | ||
| Dec 18 | $ 0.0381 | +5.46% | ||
| Dec 11 | $ 0.0368 | -3.32% | ||
| Dec 4 | $ 0.0381 | +9.46% | ||
| Nov 27 | $ 0.0348 | +268.72% | ||
| Nov 20 | $ 0.05 | +1.15% | ||
| Nov 13 | $ 0.0483 | -1.41% | ||
| Nov 6 | $ 0.049 | +5.08% | ||
| Oct 30 | $ 0.0467 | +237.49% | ||
Previous Next