Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.0004
+1.00%
$2.59 million $1.01 million
Jun 29, 2025 $0.000396
-0.15%
$2.56 million $1.12 million
Jun 28, 2025 $0.000397
-0.92%
$2.57 million $1.04 million
Jun 27, 2025 $0.000401
-6.10%
$2.59 million $1.15 million
Jun 26, 2025 $0.000427
-4.92%
$2.76 million $1.07 million
Jun 25, 2025 $0.000449
+2.95%
$2.9 million $972,313
Jun 24, 2025 $0.000436
+8.96%
$2.82 million $880,325
Jun 23, 2025 $0.0004
-7.76%
$2.59 million $921,517
Jun 22, 2025 $0.000434
-17.76%
$2.8 million $956,039
Jun 21, 2025 $0.000526
-10.27%
$3.4 million $940,214
Jun 20, 2025 $0.000586
-5.50%
$3.79 million $1.06 million
Jun 19, 2025 $0.00062
-9.91%
$4.01 million $1.02 million
Jun 18, 2025 $0.000688
-1.89%
$4.45 million $1.1 million
Jun 17, 2025 $0.000701
-0.80%
$4.53 million $1.14 million
Jun 16, 2025 $0.000708
-0.99%
$4.58 million $1.14 million
Jun 15, 2025 $0.000715
+1.28%
$4.62 million $1.1 million
Jun 14, 2025 $0.000706
+0.52%
$4.57 million $1.05 million
Jun 13, 2025 $0.000702
+0.65%
$4.54 million $1.04 million
Jun 12, 2025 $0.000698
+1.11%
$4.51 million $973,935
Jun 11, 2025 $0.00069
-0.05%
$4.46 million $917,755
Jun 10, 2025 $0.00069
-0.23%
$4.46 million $1.05 million
Jun 9, 2025 $0.000692
+1.34%
$4.48 million $1.07 million
Jun 8, 2025 $0.000683
+1.16%
$4.42 million $1.1 million
Jun 7, 2025 $0.000675
-2.57%
$4.37 million $1.14 million
Jun 6, 2025 $0.000693
-2.59%
$4.48 million $1.01 million
Jun 5, 2025 $0.000711
-0.90%
$4.6 million $936,244
Jun 4, 2025 $0.000718
-1.59%
$4.64 million $871,732
Jun 3, 2025 $0.000729
+0.19%
$4.72 million $975,275
Jun 2, 2025 $0.000728
+0.74%
$4.71 million $915,836
Jun 1, 2025 $0.000723
+0.75%
$4.68 million $864,751
May 31, 2025 $0.000718
-2.28%
$4.64 million $783,581
May 30, 2025 $0.000735
-4.39%
$4.75 million $842,817
May 29, 2025 $0.000768
-9.22%
$4.97 million $937,125
May 28, 2025 $0.000845
-14.76%
$5.47 million $903,351
May 27, 2025 $0.000992
-6.48%
$6.41 million $1.01 million
May 26, 2025 $0.00106
+0.99%
$6.86 million $937,982
May 25, 2025 $0.00105
+0.82%
$6.79 million $846,043
May 24, 2025 $0.00104
+0.58%
$6.73 million $759,931
May 23, 2025 $0.00104
+1.71%
$6.7 million $801,513
May 22, 2025 $0.00102
+1.32%
$6.58 million $912,391
May 21, 2025 $0.00101
+0.59%
$6.5 million $866,043
May 20, 2025 $0.001
+1.19%
$6.47 million $947,328
May 19, 2025 $0.000988
+0.69%
$6.39 million $888,471
May 18, 2025 $0.000978
+1.62%
$6.33 million $979,014
May 17, 2025 $0.000963
+0.27%
$6.23 million $972,748
May 16, 2025 $0.000961
+0.14%
$6.21 million $963,775
May 15, 2025 $0.00096
-0.61%
$6.21 million $926,259
May 14, 2025 $0.000966
-1.92%
$6.25 million $892,557
May 13, 2025 $0.000985
-12.61%
$71,210 $883,129
May 12, 2025 $0.00113
+1.13%
$81,476 $811,760