Cipher Historical Data

CPR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000584
-16.72%
$ 42,220 $ 864,469
Jan 18, 2025 $ 0.000702
-14.91%
$ 50,734 $ 952,329
Jan 17, 2025 $ 0.000825
-1.19%
$ 59,637 $ 982,125
Jan 16, 2025 $ 0.000835
-1.19%
$ 60,366 $ 923,812
Jan 15, 2025 $ 0.000844
+3.57%
$ 61,009 $ 895,757
Jan 14, 2025 $ 0.000815
+7.12%
$ 58,899 $ 831,838
Jan 13, 2025 $ 0.00076
+2.24%
$ 54,927 $ 800,987
Jan 12, 2025 $ 0.000743
-1.27%
$ 53,699 $ 754,830
Jan 11, 2025 $ 0.000753
+10.28%
$ 54,408 $ 720,543
Jan 10, 2025 $ 0.000683
+14.20%
$ 49,330 $ 789,597
Jan 9, 2025 $ 0.000597
+25.73%
$ 43,121 $ 785,607
Jan 8, 2025 $ 0.000475
+5.61%
$ 34,287 $ 862,664
Jan 7, 2025 $ 0.00045
+6.86%
$ 32,482 $ 903,089
Jan 6, 2025 $ 0.00042
+18.41%
$ 30,378 $ 855,335
Jan 5, 2025 $ 0.000355
+10.14%
$ 25,630 $ 773,008
Jan 4, 2025 $ 0.000322
+0.21%
$ 23,281 $ 707,980
Jan 3, 2025 $ 0.000321
+0.68%
$ 23,227 $ 780,953
Jan 2, 2025 $ 0.000319
+2.58%
$ 23,060 $ 833,742
Jan 1, 2025 $ 0.000311
+1.99%
$ 22,469 $ 777,135
Dec 31, 2024 $ 0.000305
-4.19%
$ 22,030 $ 699,240
Dec 30, 2024 $ 0.000318
-7.05%
$ 23,007 $ 750,092
Dec 29, 2024 $ 0.000343
+2.38%
$ 24,774 $ 833,969
Dec 28, 2024 $ 0.000335
+19.92%
$ 24,199 $ 794,871
Dec 27, 2024 $ 0.000279
+7.27%
$ 20,182 $ 870,686
Dec 26, 2024 $ 0.00026
+2.80%
$ 18,804 $ 822,260
Dec 25, 2024 $ 0.000253
-0.33%
$ 18,280 $ 769,952
Dec 24, 2024 $ 0.000254
-6.29%
$ 18,342 $ 711,516
Dec 23, 2024 $ 0.000271
+1.01%
$ 19,555 $ 716,970
Dec 22, 2024 $ 0.000268
-5.04%
$ 19,364 $ 787,401
Dec 21, 2024 $ 0.000282
-1.58%
$ 20,381 $ 797,906
Dec 20, 2024 $ 0.000286
-2.04%
$ 20,691 $ 886,935
Dec 19, 2024 $ 0.000292
-24.10%
$ 21,130 $ 843,055
Dec 18, 2024 $ 0.000385
-7.01%
$ 27,854 $ 928,491
Dec 17, 2024 $ 0.000414
-10.14%
$ 29,950 $ 982,904
Dec 16, 2024 $ 0.000461
-0.43%
$ 33,332 $ 979,307
Dec 15, 2024 $ 0.000464
+5.17%
$ 33,545 $ 942,349
Dec 14, 2024 $ 0.000441
-21.06%
$ 31,891 $ 863,746
Dec 13, 2024 $ 0.000559
-10.54%
$ 40,385 $ 895,854
Dec 12, 2024 $ 0.000624
-40.50%
$ 45,119 $ 817,400
Dec 11, 2024 $ 0.00105
+1.67%
$ 75,822 $ 744,307
Dec 10, 2024 $ 0.00103
-3.09%
$ 74,572 $ 797,259
Dec 9, 2024 $ 0.00106
-2.43%
$ 76,882 $ 818,184
Dec 8, 2024 $ 0.00109
+0.77%
$ 78,762 $ 920,229
Dec 7, 2024 $ 0.00108
-6.06%
$ 78,159 $ 932,739
Dec 6, 2024 $ 0.00115
-9.71%
$ 83,220 $ 832,993
Dec 5, 2024 $ 0.00128
-5.11%
$ 92,073 $ 766,504
Dec 4, 2024 $ 0.00135
-0.06%
$ 97,226 $ 408,463
Dec 3, 2024 $ 0.00135
+16.87%
$ 97,308 $ 446,150
Dec 2, 2024 $ 0.00115
+11.62%
$ 83,128 $ 486,330
Dec 1, 2024 $ 0.00103
+2.02%
$ 74,618 $ 467,685