Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.00112
-2.83%
$80,688 $751,142
May 10, 2025 $0.00115
+1.27%
$83,029 $867,768
May 9, 2025 $0.00114
+1.05%
$82,034 $861,126
May 8, 2025 $0.00112
+1.44%
$81,278 $940,299
May 7, 2025 $0.00111
+0.66%
$80,133 $896,737
May 6, 2025 $0.0011
-0.62%
$79,685 $812,410
May 5, 2025 $0.00111
-3.31%
$80,194 $718,734
May 4, 2025 $0.00115
+0.56%
$82,888 $696,268
May 3, 2025 $0.00114
-0.21%
$82,432 $778,449
May 2, 2025 $0.00114
-1.06%
$82,599 $808,609
May 1, 2025 $0.00115
-0.36%
$83,448 $784,176
Apr 30, 2025 $0.00116
+0.32%
$83,782 $766,984
Apr 29, 2025 $0.00116
+1.51%
$83,504 $825,143
Apr 28, 2025 $0.00114
+0.65%
$82,236 $803,103
Apr 27, 2025 $0.00113
+0.89%
$81,678 $868,759
Apr 26, 2025 $0.00112
+0.79%
$80,921 $808,174
Apr 25, 2025 $0.00111
+0.92%
$80,280 $738,175
Apr 24, 2025 $0.0011
+1.45%
$79,580 $673,186
Apr 23, 2025 $0.00109
+0.94%
$78,429 $703,682
Apr 22, 2025 $0.00108
+0.83%
$77,779 $772,353
Apr 21, 2025 $0.00107
-1.20%
$77,063 $691,500
Apr 20, 2025 $0.00108
-6.68%
$77,980 $753,764
Apr 19, 2025 $0.00116
+0.49%
$83,574 $729,049
Apr 18, 2025 $0.00115
+3.20%
$83,170 $767,931
Apr 17, 2025 $0.00112
+1.29%
$80,572 $803,853
Apr 16, 2025 $0.0011
+0.05%
$79,579 $771,987
Apr 15, 2025 $0.0011
-0.20%
$79,548 $751,063
Apr 14, 2025 $0.0011
-2.17%
$79,689 $722,388
Apr 13, 2025 $0.00113
+0.48%
$81,364 $699,849
Apr 12, 2025 $0.00112
+0.70%
$80,989 $645,810
Apr 11, 2025 $0.00111
-0.02%
$80,390 $617,588
Apr 10, 2025 $0.00111
-2.16%
$80,411 $672,233
Apr 9, 2025 $0.00114
-0.72%
$82,217 $663,577
Apr 8, 2025 $0.00115
+0.73%
$82,815 $691,190
Apr 7, 2025 $0.00114
-1.61%
$82,304 $692,071
Apr 6, 2025 $0.00116
-0.97%
$83,832 $664,846
Apr 5, 2025 $0.00117
+0.41%
$84,542 $647,652
Apr 4, 2025 $0.00116
+1.08%
$84,160 $604,504
Apr 3, 2025 $0.00115
+2.83%
$83,265 $686,952
Apr 2, 2025 $0.00112
+3.40%
$80,986 $713,011
Apr 1, 2025 $0.00108
+3.11%
$78,312 $669,628
Mar 31, 2025 $0.00105
+0.30%
$75,901 $636,482
Mar 30, 2025 $0.00105
+1.98%
$75,611 $686,046
Mar 29, 2025 $0.00103
+0.50%
$74,071 $714,315
Mar 28, 2025 $0.00102
-0.20%
$73,706 $705,581
Mar 27, 2025 $0.00102
+0.51%
$73,814 $794,660
Mar 26, 2025 $0.00102
+2.18%
$73,408 $686,073
Mar 25, 2025 $0.000994
+1.44%
$71,808 $656,142
Mar 24, 2025 $0.000979
+1.46%
$70,751 $631,019
Mar 23, 2025 $0.000964
+1.36%
$69,685 $651,584