Cipher Historical Data

CPR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000934
+4.33%
$ 67,491 $ 677,232
Mar 12, 2025 $ 0.000895
+1.04%
$ 64,644 $ 640,718
Mar 11, 2025 $ 0.000885
+0.92%
$ 63,962 $ 609,259
Mar 10, 2025 $ 0.000878
+4.96%
$ 63,453 $ 668,376
Mar 9, 2025 $ 0.000835
+0.44%
$ 60,363 $ 687,078
Mar 8, 2025 $ 0.000831
+1.15%
$ 60,077 $ 788,757
Mar 7, 2025 $ 0.000822
+0.44%
$ 59,365 $ 762,929
Mar 6, 2025 $ 0.000818
+0.84%
$ 59,126 $ 742,816
Mar 5, 2025 $ 0.000812
-0.44%
$ 58,677 $ 717,429
Mar 4, 2025 $ 0.000816
+6.32%
$ 58,938 $ 622,954
Mar 3, 2025 $ 0.000768
-0.48%
$ 55,509 $ 698,431
Mar 2, 2025 $ 0.000772
+2.32%
$ 55,818 $ 794,609
Mar 1, 2025 $ 0.000754
-1.85%
$ 54,511 $ 704,978
Feb 28, 2025 $ 0.000768
+0.40%
$ 55,528 $ 704,777
Feb 27, 2025 $ 0.000765
-0.26%
$ 55,276 $ 776,181
Feb 26, 2025 $ 0.000766
+2.90%
$ 55,374 $ 677,632
Feb 25, 2025 $ 0.000745
-4.42%
$ 53,846 $ 672,410
Feb 24, 2025 $ 0.00078
+0.27%
$ 56,392 $ 678,770
Feb 23, 2025 $ 0.000779
+0.81%
$ 56,259 $ 731,256
Feb 22, 2025 $ 0.000772
+2.44%
$ 55,800 $ 779,143
Feb 21, 2025 $ 0.000754
+3.47%
$ 54,460 $ 766,797
Feb 20, 2025 $ 0.000729
+3.48%
$ 52,643 $ 862,214
Feb 19, 2025 $ 0.000704
+2.71%
$ 50,868 $ 813,878
Feb 18, 2025 $ 0.000685
-8.57%
$ 49,498 $ 883,183
Feb 17, 2025 $ 0.000749
+2.66%
$ 54,132 $ 905,137
Feb 16, 2025 $ 0.00073
-3.18%
$ 52,714 $ 908,111
Feb 15, 2025 $ 0.000753
+1.87%
$ 54,442 $ 887,089
Feb 14, 2025 $ 0.00074
+5.31%
$ 53,495 $ 841,156
Feb 13, 2025 $ 0.000703
+1.21%
$ 50,797 $ 828,782
Feb 12, 2025 $ 0.000694
+1.94%
$ 50,132 $ 770,048
Feb 11, 2025 $ 0.000681
+19.22%
$ 49,186 $ 704,486
Feb 10, 2025 $ 0.00057
+12.87%
$ 41,223 $ 806,705
Feb 9, 2025 $ 0.000505
+1.54%
$ 36,508 $ 808,505
Feb 8, 2025 $ 0.000498
-2.74%
$ 35,965 $ 882,351
Feb 7, 2025 $ 0.000512
-39.61%
$ 36,983 $ 879,847
Feb 6, 2025 $ 0.000856
-56.43%
$ 61,831 $ 224
Feb 5, 2025 $ 0.00206
-32.90%
$ 148,921 $ 249
Feb 4, 2025 $ 0.00335
+66.75%
$ 241,935 $ 1,418
Feb 3, 2025 $ 0.00198
+265.22%
$ 143,104 $ 8,764
Feb 2, 2025 $ 0.000542
+3.52%
$ 39,159 $ 840,852
Feb 1, 2025 $ 0.000524
-16.84%
$ 37,879 $ 832,645
Jan 31, 2025 $ 0.00063
-13.22%
$ 45,540 $ 802,789
Jan 30, 2025 $ 0.000728
+4.46%
$ 52,611 $ 844,627
Jan 29, 2025 $ 0.000697
+8.08%
$ 50,370 $ 922,699
Jan 28, 2025 $ 0.000645
+0.30%
$ 46,573 $ 854,445
Jan 27, 2025 $ 0.000642
-4.13%
$ 46,391 $ 940,576
Jan 26, 2025 $ 0.00067
+3.27%
$ 48,420 $ 880,026
Jan 25, 2025 $ 0.000649
+8.48%
$ 46,899 $ 821,436
Jan 24, 2025 $ 0.000598
+21.13%
$ 43,187 $ 753,116
Jan 23, 2025 $ 0.000493
-5.13%
$ 35,641 $ 793,123