Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.000419
+1.15%
$30,268 $586,949
Jul 14, 2024 $0.000415
+0.74%
$29,972 $525,079
Jul 13, 2024 $0.000412
+0.51%
$29,766 $507,445
Jul 12, 2024 $0.00041
-5.87%
$29,606 $466,814
Jul 11, 2024 $0.000436
-3.62%
$31,470 $429,846
Jul 10, 2024 $0.000452
+0.17%
$32,653 $485,100
Jul 9, 2024 $0.000451
+0.44%
$32,609 $499,116
Jul 8, 2024 $0.000449
+1.58%
$32,467 $514,728
Jul 7, 2024 $0.000442
+0.60%
$31,957 $525,413
Jul 6, 2024 $0.000439
+0.76%
$31,745 $467,419
Jul 5, 2024 $0.000436
-1.53%
$31,525 $454,095
Jul 4, 2024 $0.000441
+1.72%
$31,861 $447,141
Jul 3, 2024 $0.000433
+0.20%
$31,315 $496,934
Jul 2, 2024 $0.000432
+0.24%
$31,249 $541,619
Jul 1, 2024 $0.000431
+0.77%
$31,175 $516,688
Jun 30, 2024 $0.000428
+0.66%
$30,938 $514,410
Jun 29, 2024 $0.000425
-0.24%
$30,730 $548,629
Jun 28, 2024 $0.000426
-0.66%
$30,806 $513,229
Jun 27, 2024 $0.000429
-2.10%
$31,016 $581,938
Jun 26, 2024 $0.000438
+0.83%
$31,685 $533,494
Jun 25, 2024 $0.000435
+0.33%
$31,417 $488,555
Jun 24, 2024 $0.000433
+0.88%
$31,301 $437,629
Jun 23, 2024 $0.00043
+0.75%
$31,051 $484,209
Jun 22, 2024 $0.000426
+0.42%
$30,818 $534,847
Jun 21, 2024 $0.000425
+1.00%
$30,692 $519,483
Jun 20, 2024 $0.000421
+0.47%
$30,398 $584,067
Jun 19, 2024 $0.000419
-2.73%
$30,244 $551,614
Jun 18, 2024 $0.00043
-3.84%
$31,090 $608,415
Jun 17, 2024 $0.000447
+0.20%
$32,321 $632,667
Jun 16, 2024 $0.000446
-0.49%
$32,259 $625,621
Jun 15, 2024 $0.000449
+0.03%
$32,419 $610,136
Jun 14, 2024 $0.000449
-0.23%
$32,413 $574,304
Jun 13, 2024 $0.00045
+0.39%
$32,504 $575,873
Jun 12, 2024 $0.000448
+0.13%
$32,379 $548,354
Jun 11, 2024 $0.000448
-2.80%
$32,337 $497,771
Jun 10, 2024 $0.00046
+0.10%
$33,269 $578,924
Jun 9, 2024 $0.00046
+0.74%
$33,235 $593,110
Jun 8, 2024 $0.000457
+0.88%
$32,992 $638,290
Jun 7, 2024 $0.000453
-1.01%
$32,702 $656,638
Jun 6, 2024 $0.000457
-2.85%
$33,040 $602,478
Jun 5, 2024 $0.000471
+0.80%
$34,022 $575,885
Jun 4, 2024 $0.000467
+0.68%
$33,744 $516,646
Jun 3, 2024 $0.000464
+0.92%
$33,512 $553,669
Jun 2, 2024 $0.00046
+1.35%
$33,212 $594,199
Jun 1, 2024 $0.000453
+0.66%
$32,767 $566,145
May 31, 2024 $0.00045
+1.18%
$32,551 $521,904
May 30, 2024 $0.000445
+1.81%
$32,167 $561,634
May 29, 2024 $0.000437
+3.49%
$31,597 $901,624
May 28, 2024 $0.000423
-0.64%
$30,545 $861,308
May 27, 2024 $0.000425
-11.16%
$30,741 $975,646