Cipher Historical Data

CPR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00121
+0.70%
$ 87,510 $ 619,397
Mar 24, 2024 $ 0.0012
+0.72%
$ 86,920 $ 550,172
Mar 23, 2024 $ 0.00119
+2.81%
$ 86,336 $ 553,718
Mar 22, 2024 $ 0.00116
-0.71%
$ 83,910 $ 595,970
Mar 21, 2024 $ 0.00117
+2.06%
$ 84,500 $ 596,705
Mar 20, 2024 $ 0.00115
+4.07%
$ 82,775 $ 685,513
Mar 19, 2024 $ 0.0011
+6.20%
$ 79,623 $ 593,600
Mar 18, 2024 $ 0.00104
-12.96%
$ 74,994 $ 712,527
Mar 17, 2024 $ 0.00119
+15.26%
$ 86,079 $ 736,599
Mar 16, 2024 $ 0.00103
+0.64%
$ 74,697 $ 697,886
Mar 15, 2024 $ 0.00103
-2.68%
$ 74,248 $ 719,463
Mar 14, 2024 $ 0.00106
-3.90%
$ 76,299 $ 705,545
Mar 13, 2024 $ 0.0011
+7.77%
$ 79,381 $ 706,262
Mar 12, 2024 $ 0.00102
+1.21%
$ 73,647 $ 647,370
Mar 11, 2024 $ 0.00101
+2.89%
$ 72,776 $ 599,585
Mar 10, 2024 $ 0.000979
-8.72%
$ 70,713 $ 646,927
Mar 9, 2024 $ 0.00107
+0.02%
$ 77,471 $ 653,781
Mar 8, 2024 $ 0.00107
+4.26%
$ 77,433 $ 705,931
Mar 7, 2024 $ 0.00103
+11.72%
$ 74,279 $ 707,938
Mar 6, 2024 $ 0.000919
+0.37%
$ 66,413 $ 631,836
Mar 5, 2024 $ 0.000917
-1.08%
$ 66,264 $ 590,022
Mar 4, 2024 $ 0.000926
+1.04%
$ 66,877 $ 557,166
Mar 3, 2024 $ 0.000915
+0.02%
$ 66,139 $ 574,617
Mar 2, 2024 $ 0.000915
-0.06%
$ 66,125 $ 610,063
Mar 1, 2024 $ 0.000916
+0.41%
$ 66,166 $ 583,897
Feb 29, 2024 $ 0.000913
-10.00%
$ 65,957 $ 623,146
Feb 28, 2024 $ 0.00101
+0.07%
$ 73,203 $ 598,898
Feb 27, 2024 $ 0.00101
-1.90%
$ 73,121 $ 605,347
Feb 26, 2024 $ 0.00103
-0.70%
$ 74,541 $ 537,725
Feb 25, 2024 $ 0.00104
+1.01%
$ 75,073 $ 463,234
Feb 24, 2024 $ 0.00104
+2.31%
$ 75,274 $ 150,374
Feb 23, 2024 $ 0.00102
+1.00%
$ 73,598 $ 440,807
Feb 22, 2024 $ 0.00101
+4.48%
$ 72,870 $ 481,763
Feb 21, 2024 $ 0.000966
-0.51%
$ 69,772 $ 476,137
Feb 20, 2024 $ 0.00097
-9.94%
$ 70,123 $ 530,661
Feb 19, 2024 $ 0.00108
+3.79%
$ 77,885 $ 494,287
Feb 18, 2024 $ 0.00104
+1.98%
$ 75,029 $ 542,528
Feb 17, 2024 $ 0.00102
-1.49%
$ 73,594 $ 555,873
Feb 16, 2024 $ 0.00103
+16.19%
$ 74,721 $ 553,521
Feb 15, 2024 $ 0.00089
-15.91%
$ 64,325 $ 274,740
Feb 14, 2024 $ 0.00106
-3.32%
$ 76,538 $ 513,198
Feb 13, 2024 $ 0.00109
+4.21%
$ 79,105 $ 481,678
Feb 12, 2024 $ 0.00105
-4.11%
$ 75,880 $ 453,209
Feb 11, 2024 $ 0.00106
+0.86%
$ 76,927 $ 270,161
Feb 10, 2024 $ 0.00106
+4.50%
$ 76,284 $ 450,296
Feb 9, 2024 $ 0.00101
+3.78%
$ 73,012 $ 448,775
Feb 8, 2024 $ 0.000974
+3.61%
$ 70,375 $ 469,754
Feb 7, 2024 $ 0.00094
+3.47%
$ 67,926 $ 469,101
Feb 6, 2024 $ 0.000908
+1.38%
$ 65,646 $ 408,976
Feb 5, 2024 $ 0.000896
+4.12%
$ 64,742 $ 387,482