Cipher Historical Data

CPR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00086
-1.03%
$ 62,174 $ 349,543
Feb 3, 2024 $ 0.000869
-10.73%
$ 62,812 $ 392,380
Feb 2, 2024 $ 0.000974
+11.95%
$ 70,354 $ 426,956
Feb 1, 2024 $ 0.00087
+2.44%
$ 62,848 $ 404,604
Jan 31, 2024 $ 0.000849
+8.07%
$ 61,369 $ 367,508
Jan 30, 2024 $ 0.000785
+5.12%
$ 56,743 $ 395,428
Jan 29, 2024 $ 0.000747
+3.04%
$ 53,995 $ 438,022
Jan 28, 2024 $ 0.000725
-0.61%
$ 52,409 $ 404,737
Jan 27, 2024 $ 0.00073
+3.66%
$ 52,731 $ 449,502
Jan 26, 2024 $ 0.000704
+7.01%
$ 50,872 $ 348,320
Jan 25, 2024 $ 0.000658
+5.49%
$ 47,537 $ 355,573
Jan 24, 2024 $ 0.000624
+12.07%
$ 45,077 $ 327,620
Jan 23, 2024 $ 0.000556
+0.81%
$ 40,185 $ 346,565
Jan 22, 2024 $ 0.000552
-0.19%
$ 39,886 $ 371,411
Jan 21, 2024 $ 0.000553
+0.17%
$ 39,973 $ 379,625
Jan 20, 2024 $ 0.000553
+0.14%
$ 39,924 $ 424,780
Jan 19, 2024 $ 0.000552
+1.12%
$ 39,870 $ 398,151
Jan 18, 2024 $ 0.000546
-5.10%
$ 39,422 $ 434,737
Jan 17, 2024 $ 0.000575
-17.20%
$ 41,525 $ 307,484
Jan 16, 2024 $ 0.000694
-0.01%
$ 50,161 $ 458,130
Jan 15, 2024 $ 0.000694
+4.36%
$ 50,169 $ 438,310
Jan 14, 2024 $ 0.000667
+6.91%
$ 48,175 $ 411,986
Jan 13, 2024 $ 0.000623
+0.52%
$ 45,053 $ 413,625
Jan 12, 2024 $ 0.000619
+0.69%
$ 44,760 $ 388,460
Jan 11, 2024 $ 0.000616
+1.75%
$ 44,488 $ 386,589
Jan 10, 2024 $ 0.000605
+10.42%
$ 43,721 $ 433,522
Jan 9, 2024 $ 0.000548
+0.41%
$ 39,573 $ 440,313
Jan 8, 2024 $ 0.000546
+4.40%
$ 39,418 $ 484,917
Jan 7, 2024 $ 0.000523
+4.37%
$ 37,757 $ 466,922
Jan 6, 2024 $ 0.000502
+0.01%
$ 36,285 $ 421,279
Jan 5, 2024 $ 0.000502
+13.10%
$ 36,280 $ 401,130
Jan 4, 2024 $ 0.000444
-10.45%
$ 32,080 $ 361,694
Jan 3, 2024 $ 0.000496
+3.67%
$ 35,824 $ 389,129
Jan 2, 2024 $ 0.000478
+28.35%
$ 34,557 $ 441,409
Jan 1, 2024 $ 0.000373
-1.90%
$ 26,924 $ 150,204
Dec 31, 2023 $ 0.00038
+5.68%
$ 27,447 $ 363,968
Dec 30, 2023 $ 0.000359
+1.16%
$ 25,972 $ 390,224
Dec 29, 2023 $ 0.000355
+7.45%
$ 25,676 $ 424,553
Dec 28, 2023 $ 0.000331
-0.85%
$ 23,896 $ 404,840
Dec 27, 2023 $ 0.000333
+1.12%
$ 24,093 $ 455,577
Dec 26, 2023 $ 0.00033
+2.32%
$ 23,820 $ 414,966
Dec 25, 2023 $ 0.000322
-1.97%
$ 23,281 $ 384,916
Dec 24, 2023 $ 0.000329
-2.07%
$ 23,749 $ 349,053
Dec 23, 2023 $ 0.000336
-0.87%
$ 24,256 $ 377,144
Dec 22, 2023 $ 0.000339
-7.09%
$ 24,469 $ 411,295
Dec 21, 2023 $ 0.000364
+7.40%
$ 26,333 $ 395,085
Dec 20, 2023 $ 0.000339
-5.51%
$ 24,518 $ 440,938
Dec 19, 2023 $ 0.000359
-15.57%
$ 25,937 $ 401,748
Dec 18, 2023 $ 0.000425
-20.58%
$ 30,700 $ 444,330
Dec 17, 2023 $ 0.000535
-7.88%
$ 38,657 $ 442,254