Coinranking
Cipher Historical Data
CPR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2024 | $0.000768 | -12.63% | ||
| Apr 5, 2024 | $0.000879 | -4.54% | ||
| Apr 4, 2024 | $0.000921 | -0.21% | ||
| Apr 3, 2024 | $0.000923 | -1.23% | ||
| Apr 2, 2024 | $0.000934 | -3.39% | ||
| Apr 1, 2024 | $0.000968 | -17.44% | ||
| Mar 31, 2024 | $0.00117 | +3.28% | ||
| Mar 30, 2024 | $0.00113 | -6.90% | ||
| Mar 29, 2024 | $0.00122 | +0.34% | ||
| Mar 28, 2024 | $0.00122 | -0.84% | ||
| Mar 27, 2024 | $0.00122 | -1.46% | ||
| Mar 26, 2024 | $0.00124 | +2.41% | ||
| Mar 25, 2024 | $0.00121 | +0.70% | ||
| Mar 24, 2024 | $0.0012 | +0.72% | ||
| Mar 23, 2024 | $0.00119 | +2.81% | ||
| Mar 22, 2024 | $0.00116 | -0.71% | ||
| Mar 21, 2024 | $0.00117 | +2.06% | ||
| Mar 20, 2024 | $0.00115 | +4.07% | ||
| Mar 19, 2024 | $0.0011 | +6.20% | ||
| Mar 18, 2024 | $0.00104 | -12.96% | ||
| Mar 17, 2024 | $0.00119 | +15.26% | ||
| Mar 16, 2024 | $0.00103 | +0.64% | ||
| Mar 15, 2024 | $0.00103 | -2.68% | ||
| Mar 14, 2024 | $0.00106 | -3.90% | ||
| Mar 13, 2024 | $0.0011 | +7.77% | ||
| Mar 12, 2024 | $0.00102 | +1.21% | ||
| Mar 11, 2024 | $0.00101 | +2.89% | ||
| Mar 10, 2024 | $0.000979 | -8.72% | ||
| Mar 9, 2024 | $0.00107 | +0.02% | ||
| Mar 8, 2024 | $0.00107 | +4.26% | ||
| Mar 7, 2024 | $0.00103 | +11.72% | ||
| Mar 6, 2024 | $0.000919 | +0.37% | ||
| Mar 5, 2024 | $0.000917 | -1.08% | ||
| Mar 4, 2024 | $0.000926 | +1.04% | ||
| Mar 3, 2024 | $0.000915 | +0.02% | ||
| Mar 2, 2024 | $0.000915 | -0.06% | ||
| Mar 1, 2024 | $0.000916 | +0.41% | ||
| Feb 29, 2024 | $0.000913 | -10.00% | ||
| Feb 28, 2024 | $0.00101 | +0.07% | ||
| Feb 27, 2024 | $0.00101 | -1.90% | ||
| Feb 26, 2024 | $0.00103 | -0.70% | ||
| Feb 25, 2024 | $0.00104 | +1.01% | ||
| Feb 24, 2024 | $0.00104 | +2.31% | ||
| Feb 23, 2024 | $0.00102 | +1.00% | ||
| Feb 22, 2024 | $0.00101 | +4.48% | ||
| Feb 21, 2024 | $0.000966 | -0.51% | ||
| Feb 20, 2024 | $0.00097 | -9.94% | ||
| Feb 19, 2024 | $0.00108 | +3.79% | ||
| Feb 18, 2024 | $0.00104 | +1.98% | ||
| Feb 17, 2024 | $0.00102 | -1.49% | ||