Cipher Historical Data

CPR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00072
+3.23%
$ 52,043 $ 285,329
Oct 29, 2023 $ 0.000697
-1.59%
$ 50,396 $ 315,674
Oct 28, 2023 $ 0.000709
-0.97%
$ 51,220 $ 291,681
Oct 27, 2023 $ 0.000716
+4.02%
$ 51,723 $ 324,700
Oct 26, 2023 $ 0.000688
+0.74%
$ 49,716 $ 301,022
Oct 25, 2023 $ 0.000683
-19.32%
$ 49,338 $ 270,851
Oct 24, 2023 $ 0.000846
+18.74%
$ 61,149 $ 437
Oct 23, 2023 $ 0.000713
-15.63%
$ 51,519 $ 211,804
Oct 22, 2023 $ 0.000845
+1.09%
$ 61,063 $ 133,654
Oct 21, 2023 $ 0.000836
-2.98%
$ 60,406 $ 169,562
Oct 20, 2023 $ 0.000862
-6.08%
$ 62,268 $ 222,949
Oct 19, 2023 $ 0.000917
-8.56%
$ 66,297 $ 203,601
Oct 18, 2023 $ 0.001
+16.36%
$ 72,400 $ 222,831
Oct 17, 2023 $ 0.000861
-42.71%
$ 62,223 $ 195,783
Oct 16, 2023 $ 0.0015
+14.31%
$ 108,565 $ 151,092
Oct 15, 2023 $ 0.00131
+2.10%
$ 94,919 $ 208,257
Oct 14, 2023 $ 0.00129
+8.65%
$ 92,986 $ 197,111
Oct 13, 2023 $ 0.00118
+6.07%
$ 85,597 $ 162,305
Oct 12, 2023 $ 0.00112
+12.91%
$ 80,711 $ 180,521
Oct 11, 2023 $ 0.000989
+10.76%
$ 71,483 $ 163,901
Oct 10, 2023 $ 0.000893
+26.24%
$ 64,561 $ 190,295
Oct 9, 2023 $ 0.000708
+16.50%
$ 51,143 $ 196,955
Oct 8, 2023 $ 0.000608
-2.77%
$ 43,900 $ 136,960
Oct 7, 2023 $ 0.000625
+0.32%
$ 45,169 $ 219,919
Oct 6, 2023 $ 0.000623
+3.20%
$ 45,025 $ 198,830
Oct 5, 2023 $ 0.000604
+3.25%
$ 43,616 $ 184,179
Oct 4, 2023 $ 0.000585
+16.54%
$ 42,243 $ 166,940
Oct 3, 2023 $ 0.000502
-0.79%
$ 36,254 $ 184,880
Oct 2, 2023 $ 0.000499
+15.38%
$ 36,046 $ 98,932
Oct 1, 2023 $ 0.000432
+4.28%
$ 31,239 $ 194,695
Sep 30, 2023 $ 0.000415
-3.50%
$ 29,961 $ 184,346
Sep 29, 2023 $ 0.00043
-0.68%
$ 31,048 $ 203,506
Sep 28, 2023 $ 0.000433
+0.92%
$ 31,261 $ 192,335
Sep 27, 2023 $ 0.000429
+1.87%
$ 30,970 $ 208,803
Sep 26, 2023 $ 0.000421
-7.39%
$ 30,408 $ 192,321
Sep 25, 2023 $ 0.000454
+6.57%
$ 32,834 $ 173,108
Sep 24, 2023 $ 0.000426
-8.55%
$ 30,812 $ 156,656
Sep 23, 2023 $ 0.000466
+0.55%
$ 33,693 $ 169,405
Sep 22, 2023 $ 0.000464
+1.62%
$ 33,508 $ 185,641
Sep 21, 2023 $ 0.000456
+2.84%
$ 32,978 $ 91,533
Sep 20, 2023 $ 0.000444
+1.22%
$ 32,068 $ 204,767
Sep 19, 2023 $ 0.000438
+5.53%
$ 31,676 $ 192,424
Sep 18, 2023 $ 0.000415
-5.77%
$ 30,021 $ 209,499
Sep 17, 2023 $ 0.000441
+8.94%
$ 31,850 $ 215,247
Sep 16, 2023 $ 0.000405
-1.23%
$ 29,239 $ 213,513
Sep 15, 2023 $ 0.00041
+4.54%
$ 29,595 $ 206,848
Sep 14, 2023 $ 0.000392
-1.97%
$ 28,312 $ 194,295
Sep 13, 2023 $ 0.0004
+2.13%
$ 28,882 $ 189,057
Sep 12, 2023 $ 0.000391
-4.96%
$ 28,277 $ 172,883
Sep 11, 2023 $ 0.000412
+4.39%
$ 29,749 $ 154,342