Cipher Historical Data

CPR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00058
+0.91%
$ 41,918 $ 443,285
Dec 15, 2023 $ 0.000575
-2.53%
$ 41,540 $ 425,843
Dec 14, 2023 $ 0.00059
-0.81%
$ 42,609 $ 420,264
Dec 13, 2023 $ 0.000594
+0.85%
$ 42,951 $ 410,816
Dec 12, 2023 $ 0.000589
+11.71%
$ 42,561 $ 372,659
Dec 11, 2023 $ 0.000528
-14.79%
$ 38,137 $ 341,565
Dec 10, 2023 $ 0.000619
+3.29%
$ 44,759 $ 406,350
Dec 9, 2023 $ 0.0006
-5.35%
$ 43,336 $ 414,593
Dec 8, 2023 $ 0.000634
+2.27%
$ 45,787 $ 453,310
Dec 7, 2023 $ 0.00062
+1.40%
$ 44,815 $ 453,907
Dec 6, 2023 $ 0.000612
-3.32%
$ 44,197 $ 415,145
Dec 5, 2023 $ 0.000633
+3.18%
$ 45,710 $ 397,571
Dec 4, 2023 $ 0.000613
-3.62%
$ 44,302 $ 342,150
Dec 3, 2023 $ 0.000636
+0.09%
$ 45,966 $ 359,266
Dec 2, 2023 $ 0.000635
+0.70%
$ 45,914 $ 384,828
Dec 1, 2023 $ 0.000631
-2.34%
$ 45,591 $ 359,224
Nov 30, 2023 $ 0.000646
+0.07%
$ 46,692 $ 348,330
Nov 29, 2023 $ 0.000646
-0.25%
$ 46,664 $ 379,500
Nov 28, 2023 $ 0.000647
+1.24%
$ 46,776 $ 357,595
Nov 27, 2023 $ 0.000639
-2.46%
$ 46,182 $ 393,118
Nov 26, 2023 $ 0.000655
-0.13%
$ 47,349 $ 366,848
Nov 25, 2023 $ 0.000656
-0.04%
$ 47,413 $ 335,426
Nov 24, 2023 $ 0.000656
+0.17%
$ 47,422 $ 307,066
Nov 23, 2023 $ 0.000655
+3.08%
$ 47,337 $ 319,632
Nov 22, 2023 $ 0.000636
-0.82%
$ 45,925 $ 351,047
Nov 21, 2023 $ 0.000641
-13.66%
$ 46,322 $ 298,477
Nov 20, 2023 $ 0.000742
+0.37%
$ 53,650 $ 349,430
Nov 19, 2023 $ 0.00074
+2.28%
$ 53,451 $ 327,705
Nov 18, 2023 $ 0.000723
+5.68%
$ 52,259 $ 353,566
Nov 17, 2023 $ 0.000684
-1.33%
$ 49,438 $ 353,530
Nov 16, 2023 $ 0.000693
-4.22%
$ 50,058 $ 345,750
Nov 15, 2023 $ 0.000723
+0.72%
$ 52,265 $ 351,078
Nov 14, 2023 $ 0.000718
-2.61%
$ 51,903 $ 311,547
Nov 13, 2023 $ 0.000738
-1.60%
$ 53,310 $ 261,463
Nov 12, 2023 $ 0.00075
+4.74%
$ 54,179 $ 242,173
Nov 11, 2023 $ 0.000716
-3.86%
$ 51,727 $ 217,383
Nov 10, 2023 $ 0.000745
+0.25%
$ 53,834 $ 256,440
Nov 9, 2023 $ 0.000743
+1.44%
$ 53,698 $ 257,614
Nov 8, 2023 $ 0.000733
+0.33%
$ 52,938 $ 277,154
Nov 7, 2023 $ 0.00073
-3.91%
$ 52,755 $ 283,570
Nov 6, 2023 $ 0.00076
+6.21%
$ 54,888 $ 246,295
Nov 5, 2023 $ 0.000715
+1.50%
$ 51,674 $ 230,523
Nov 4, 2023 $ 0.000705
-0.19%
$ 50,925 $ 201,437
Nov 3, 2023 $ 0.000706
-2.03%
$ 51,005 $ 281,686
Nov 2, 2023 $ 0.000721
+4.12%
$ 52,064 $ 306,996
Nov 1, 2023 $ 0.000692
+0.87%
$ 50,002 $ 295,742
Oct 31, 2023 $ 0.000686
-4.78%
$ 49,564 $ 264,853
Oct 30, 2023 $ 0.00072
+3.23%
$ 52,043 $ 285,329
Oct 29, 2023 $ 0.000697
-1.59%
$ 50,396 $ 315,674
Oct 28, 2023 $ 0.000709
-0.97%
$ 51,220 $ 291,681