Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.00103
+16.19%
$74,721 $553,521
Feb 15, 2024 $0.00089
-15.91%
$64,325 $274,740
Feb 14, 2024 $0.00106
-3.32%
$76,538 $513,198
Feb 13, 2024 $0.00109
+4.21%
$79,105 $481,678
Feb 12, 2024 $0.00105
-4.11%
$75,880 $453,209
Feb 11, 2024 $0.00106
+0.86%
$76,927 $270,161
Feb 10, 2024 $0.00106
+4.50%
$76,284 $450,296
Feb 9, 2024 $0.00101
+3.78%
$73,012 $448,775
Feb 8, 2024 $0.000974
+3.61%
$70,375 $469,754
Feb 7, 2024 $0.00094
+3.47%
$67,926 $469,101
Feb 6, 2024 $0.000908
+1.38%
$65,646 $408,976
Feb 5, 2024 $0.000896
+4.12%
$64,742 $387,482
Feb 4, 2024 $0.00086
-1.03%
$62,174 $349,543
Feb 3, 2024 $0.000869
-10.73%
$62,812 $392,380
Feb 2, 2024 $0.000974
+11.95%
$70,354 $426,956
Feb 1, 2024 $0.00087
+2.44%
$62,848 $404,604
Jan 31, 2024 $0.000849
+8.07%
$61,369 $367,508
Jan 30, 2024 $0.000785
+5.12%
$56,743 $395,428
Jan 29, 2024 $0.000747
+3.04%
$53,995 $438,022
Jan 28, 2024 $0.000725
-0.61%
$52,409 $404,737
Jan 27, 2024 $0.00073
+3.66%
$52,731 $449,502
Jan 26, 2024 $0.000704
+7.01%
$50,872 $348,320
Jan 25, 2024 $0.000658
+5.49%
$47,537 $355,573
Jan 24, 2024 $0.000624
+12.07%
$45,077 $327,620
Jan 23, 2024 $0.000556
+0.81%
$40,185 $346,565
Jan 22, 2024 $0.000552
-0.19%
$39,886 $371,411
Jan 21, 2024 $0.000553
+0.17%
$39,973 $379,625
Jan 20, 2024 $0.000553
+0.14%
$39,924 $424,780
Jan 19, 2024 $0.000552
+1.12%
$39,870 $398,151
Jan 18, 2024 $0.000546
-5.10%
$39,422 $434,737
Jan 17, 2024 $0.000575
-17.20%
$41,525 $307,484
Jan 16, 2024 $0.000694
-0.01%
$50,161 $458,130
Jan 15, 2024 $0.000694
+4.36%
$50,169 $438,310
Jan 14, 2024 $0.000667
+6.91%
$48,175 $411,986
Jan 13, 2024 $0.000623
+0.52%
$45,053 $413,625
Jan 12, 2024 $0.000619
+0.69%
$44,760 $388,460
Jan 11, 2024 $0.000616
+1.75%
$44,488 $386,589
Jan 10, 2024 $0.000605
+10.42%
$43,721 $433,522
Jan 9, 2024 $0.000548
+0.41%
$39,573 $440,313
Jan 8, 2024 $0.000546
+4.40%
$39,418 $484,917
Jan 7, 2024 $0.000523
+4.37%
$37,757 $466,922
Jan 6, 2024 $0.000502
+0.01%
$36,285 $421,279
Jan 5, 2024 $0.000502
+13.10%
$36,280 $401,130
Jan 4, 2024 $0.000444
-10.45%
$32,080 $361,694
Jan 3, 2024 $0.000496
+3.67%
$35,824 $389,129
Jan 2, 2024 $0.000478
+28.35%
$34,557 $441,409
Jan 1, 2024 $0.000373
-1.90%
$26,924 $150,204
Dec 31, 2023 $0.00038
+5.68%
$27,447 $363,968
Dec 30, 2023 $0.000359
+1.16%
$25,972 $390,224
Dec 29, 2023 $0.000355
+7.45%
$25,676 $424,553