Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.000331
-0.85%
$23,896 $404,840
Dec 27, 2023 $0.000333
+1.12%
$24,093 $455,577
Dec 26, 2023 $0.00033
+2.32%
$23,820 $414,966
Dec 25, 2023 $0.000322
-1.97%
$23,281 $384,916
Dec 24, 2023 $0.000329
-2.07%
$23,749 $349,053
Dec 23, 2023 $0.000336
-0.87%
$24,256 $377,144
Dec 22, 2023 $0.000339
-7.09%
$24,469 $411,295
Dec 21, 2023 $0.000364
+7.40%
$26,333 $395,085
Dec 20, 2023 $0.000339
-5.51%
$24,518 $440,938
Dec 19, 2023 $0.000359
-15.57%
$25,937 $401,748
Dec 18, 2023 $0.000425
-20.58%
$30,700 $444,330
Dec 17, 2023 $0.000535
-7.88%
$38,657 $442,254
Dec 16, 2023 $0.00058
+0.91%
$41,918 $443,285
Dec 15, 2023 $0.000575
-2.53%
$41,540 $425,843
Dec 14, 2023 $0.00059
-0.81%
$42,609 $420,264
Dec 13, 2023 $0.000594
+0.85%
$42,951 $410,816
Dec 12, 2023 $0.000589
+11.71%
$42,561 $372,659
Dec 11, 2023 $0.000528
-14.79%
$38,137 $341,565
Dec 10, 2023 $0.000619
+3.29%
$44,759 $406,350
Dec 9, 2023 $0.0006
-5.35%
$43,336 $414,593
Dec 8, 2023 $0.000634
+2.27%
$45,787 $453,310
Dec 7, 2023 $0.00062
+1.40%
$44,815 $453,907
Dec 6, 2023 $0.000612
-3.32%
$44,197 $415,145
Dec 5, 2023 $0.000633
+3.18%
$45,710 $397,571
Dec 4, 2023 $0.000613
-3.62%
$44,302 $342,150
Dec 3, 2023 $0.000636
+0.09%
$45,966 $359,266
Dec 2, 2023 $0.000635
+0.70%
$45,914 $384,828
Dec 1, 2023 $0.000631
-2.34%
$45,591 $359,224
Nov 30, 2023 $0.000646
+0.07%
$46,692 $348,330
Nov 29, 2023 $0.000646
-0.25%
$46,664 $379,500
Nov 28, 2023 $0.000647
+1.24%
$46,776 $357,595
Nov 27, 2023 $0.000639
-2.46%
$46,182 $393,118
Nov 26, 2023 $0.000655
-0.13%
$47,349 $366,848
Nov 25, 2023 $0.000656
-0.04%
$47,413 $335,426
Nov 24, 2023 $0.000656
+0.17%
$47,422 $307,066
Nov 23, 2023 $0.000655
+3.08%
$47,337 $319,632
Nov 22, 2023 $0.000636
-0.82%
$45,925 $351,047
Nov 21, 2023 $0.000641
-13.66%
$46,322 $298,477
Nov 20, 2023 $0.000742
+0.37%
$53,650 $349,430
Nov 19, 2023 $0.00074
+2.28%
$53,451 $327,705
Nov 18, 2023 $0.000723
+5.68%
$52,259 $353,566
Nov 17, 2023 $0.000684
-1.33%
$49,438 $353,530
Nov 16, 2023 $0.000693
-4.22%
$50,058 $345,750
Nov 15, 2023 $0.000723
+0.72%
$52,265 $351,078
Nov 14, 2023 $0.000718
-2.61%
$51,903 $311,547
Nov 13, 2023 $0.000738
-1.60%
$53,310 $261,463
Nov 12, 2023 $0.00075
+4.74%
$54,179 $242,173
Nov 11, 2023 $0.000716
-3.86%
$51,727 $217,383
Nov 10, 2023 $0.000745
+0.25%
$53,834 $256,440
Nov 9, 2023 $0.000743
+1.44%
$53,698 $257,614