Cipher Historical Data

CPR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.000385
-0.37%
$ 27,807 $ 207,564
Sep 6, 2023 $ 0.000386
+0.07%
$ 27,907 $ 182,277
Sep 5, 2023 $ 0.000386
+0.75%
$ 27,891 $ 172,514
Sep 4, 2023 $ 0.000383
+2.04%
$ 27,683 $ 154,560
Sep 3, 2023 $ 0.000375
-0.26%
$ 27,131 $ 174,037
Sep 2, 2023 $ 0.000376
+6.02%
$ 27,189 $ 189,529
Sep 1, 2023 $ 0.000355
-10.02%
$ 25,636 $ 152,816
Aug 31, 2023 $ 0.000394
-0.42%
$ 28,493 $ 164,255
Aug 30, 2023 $ 0.000396
+7.23%
$ 28,609 $ 187,907
Aug 29, 2023 $ 0.000369
+8.40%
$ 26,682 $ 210,393
Aug 28, 2023 $ 0.000341
-5.54%
$ 24,614 $ 186,292
Aug 27, 2023 $ 0.000361
-10.02%
$ 26,062 $ 133,059
Aug 26, 2023 $ 0.000401
+11.91%
$ 28,959 $ 161,231
Aug 25, 2023 $ 0.000358
-0.12%
$ 25,875 $ 171,556
Aug 24, 2023 $ 0.000359
+18.97%
$ 25,905 $ 157,241
Aug 23, 2023 $ 0.000302
+36.21%
$ 21,787 $ 167,623
Aug 22, 2023 $ 0.000221
-28.36%
$ 15,981 $ 182,115
Aug 21, 2023 $ 0.000309
-1.19%
$ 22,309 $ 175,387
Aug 20, 2023 $ 0.000312
-8.52%
$ 22,579 $ 200,994
Aug 19, 2023 $ 0.000342
+2.62%
$ 24,683 $ 187,182
Aug 18, 2023 $ 0.000333
+6.22%
$ 24,056 $ 205,942
Aug 17, 2023 $ 0.000313
-9.57%
$ 22,645 $ 218,404
Aug 16, 2023 $ 0.000347
-4.59%
$ 25,055 $ 228,334
Aug 15, 2023 $ 0.000363
-6.39%
$ 26,263 $ 225,511
Aug 14, 2023 $ 0.000388
-1.15%
$ 28,053 $ 217,400
Aug 13, 2023 $ 0.000392
+0.35%
$ 28,359 $ 212,705
Aug 12, 2023 $ 0.000391
-0.36%
$ 28,257 $ 197,722
Aug 11, 2023 $ 0.000392
+4.14%
$ 28,359 $ 181,629
Aug 10, 2023 $ 0.000377
-2.57%
$ 27,231 $ 551,265
Aug 9, 2023 $ 0.000387
+1.08%
$ 27,948 $ 209,780
Aug 8, 2023 $ 0.000383
+6.72%
$ 27,658 $ 314,240
Aug 7, 2023 $ 0.000359
-6.76%
$ 25,914 $ 2.78 million
Aug 6, 2023 $ 0.000385
+2.67%
$ 27,785 $ 206,760
Aug 5, 2023 $ 0.000374
-4.01%
$ 27,057 $ 194,198
Aug 4, 2023 $ 0.00039
-2.20%
$ 28,184 $ 174,361
Aug 3, 2023 $ 0.000399
+22.32%
$ 28,816 $ 101,726
Aug 2, 2023 $ 0.000326
-16.95%
$ 23,567 $ 213,644
Aug 1, 2023 $ 0.000393
+4.27%
$ 28,378 $ 208,223
Jul 31, 2023 $ 0.000377
-0.97%
$ 27,213 $ 186,514
Jul 30, 2023 $ 0.00038
-4.98%
$ 27,479 $ 200,613
Jul 29, 2023 $ 0.0004
+7.37%
$ 28,919 $ 1.23 million
Jul 28, 2023 $ 0.000373
-11.86%
$ 26,932 $ 210,006
Jul 27, 2023 $ 0.000423
-0.29%
$ 30,550 $ 233,487
Jul 26, 2023 $ 0.000424
+0.25%
$ 30,643 $ 214,248
Jul 25, 2023 $ 0.000423
-0.09%
$ 30,563 $ 193,825
Jul 24, 2023 $ 0.000423
-0.86%
$ 30,586 $ 175,624
Jul 23, 2023 $ 0.000427
+0.35%
$ 30,855 $ 6.83 million
Jul 22, 2023 $ 0.000425
+0.03%
$ 30,735 $ 207,782
Jul 21, 2023 $ 0.000425
+0.12%
$ 30,729 $ 202,601
Jul 20, 2023 $ 0.000425
+0.67%
$ 30,696 $ 225,887