Cipher Historical Data

CPR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000422
-0.80%
$ 30,488 $ 212,126
Jul 18, 2023 $ 0.000425
+0.33%
$ 30,737 $ 197,785
Jul 17, 2023 $ 0.000424
+0.71%
$ 30,633 $ 244,750
Jul 16, 2023 $ 0.000421
+4.03%
$ 30,435 $ 241,241
Jul 15, 2023 $ 0.000405
-7.77%
$ 29,265 $ 1.95 million
Jul 14, 2023 $ 0.000439
+8.16%
$ 31,700 $ 222,621
Jul 13, 2023 $ 0.000406
+6.19%
$ 29,309 $ 227,149
Jul 12, 2023 $ 0.000382
-4.20%
$ 27,606 $ 204,067
Jul 11, 2023 $ 0.000399
+0.87%
$ 28,814 $ 189,490
Jul 10, 2023 $ 0.000395
+40.15%
$ 28,568 $ 212,968
Jul 9, 2023 $ 0.000282
+0.23%
$ 20,384 $ 66,029
Jul 8, 2023 $ 0.000281
+1.80%
$ 20,337 $ 71,990
Jul 7, 2023 $ 0.000276
-9.34%
$ 19,979 $ 155,350
Jul 6, 2023 $ 0.000305
+5.91%
$ 22,031 $ 109,715
Jul 5, 2023 $ 0.000288
+5.79%
$ 20,802 $ 31,590
Jul 4, 2023 $ 0.000272
-0.02%
$ 19,663 $ 94,646
Jul 3, 2023 $ 0.000272
+0.01%
$ 19,654 $ 107,619
Jul 2, 2023 $ 0.000272
+14.25%
$ 19,654 $ 115,117
Jul 1, 2023 $ 0.000238
+4.46%
$ 17,194 $ 137,136
Jun 30, 2023 $ 0.00023
+1.44%
$ 16,603 $ 81,215
Jun 29, 2023 $ 0.000226
+1.02%
$ 16,364 $ 77,680
Jun 28, 2023 $ 0.000224
-1.51%
$ 16,199 $ 91,032
Jun 27, 2023 $ 0.000228
-1.56%
$ 16,446 $ 109,892
Jun 26, 2023 $ 0.000231
+1.06%
$ 16,702 $ 95,935
Jun 25, 2023 $ 0.000229
+6.01%
$ 16,528 $ 2.3 million
Jun 24, 2023 $ 0.000215
-5.78%
$ 15,570 $ 70,234
Jun 23, 2023 $ 0.000229
+54.07%
$ 16,529 $ 59,703
Jun 22, 2023 $ 0.000146
-0.56%
$ 10,549 $ 45,459
Jun 21, 2023 $ 0.000147
-1.52%
$ 10,604 $ 42,845
Jun 20, 2023 $ 0.000149
+3.17%
$ 10,766 $ 187,442
Jun 19, 2023 $ 0.000144
+0.41%
$ 10,435 $ 58,724
Jun 18, 2023 $ 0.000144
-0.73%
$ 10,393 $ 157,159
Jun 17, 2023 $ 0.000145
+1.07%
$ 10,471 $ 124,470
Jun 16, 2023 $ 0.000143
+7.83%
$ 10,360 $ 119,109
Jun 15, 2023 $ 0.000133
+2.31%
$ 9,609 $ 149,294
Jun 14, 2023 $ 0.00013
+11.10%
$ 9,393 $ 141,653
Jun 13, 2023 $ 0.000117
-3.07%
$ 8,455 $ 143,543
Jun 12, 2023 $ 0.000121
+5.08%
$ 8,725 $ 135,287
Jun 11, 2023 $ 0.000115
-7.11%
$ 8,304 $ 125,188
Jun 10, 2023 $ 0.000124
-12.50%
$ 8,939 $ 140,302
Jun 9, 2023 $ 0.000141
-1.05%
$ 10,213 $ 144,500
Jun 8, 2023 $ 0.000143
+5.41%
$ 10,322 $ 155,714
Jun 7, 2023 $ 0.000135
+0.63%
$ 9,791 $ 159,690
Jun 6, 2023 $ 0.000135
-0.98%
$ 9,731 $ 149,081
Jun 5, 2023 $ 0.000136
+2.86%
$ 9,827 $ 134,781
Jun 4, 2023 $ 0.000132
-1.32%
$ 9,549 $ 163,688
Jun 3, 2023 $ 0.000134
+1.31%
$ 9,680 $ 142,259
Jun 2, 2023 $ 0.000132
+0.89%
$ 9,553 $ 153,928
Jun 1, 2023 $ 0.000131
-1.18%
$ 9,468 $ 144,363
May 31, 2023 $ 0.000133
-0.61%
$ 9,582 $ 135,314