Cipher Historical Data

CPR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.000134
+1.31%
$ 9,680 $ 142,259
Jun 2, 2023 $ 0.000132
+0.89%
$ 9,553 $ 153,928
Jun 1, 2023 $ 0.000131
-1.18%
$ 9,468 $ 144,363
May 31, 2023 $ 0.000133
-0.61%
$ 9,582 $ 135,314
May 30, 2023 $ 0.000133
-5.61%
$ 9,641 $ 147,049
May 29, 2023 $ 0.000141
-3.68%
$ 10,212 $ 99,417
May 28, 2023 $ 0.000147
+0.79%
$ 10,598 $ 188,308
May 27, 2023 $ 0.000145
+3.78%
$ 10,515 $ 199,076
May 26, 2023 $ 0.00014
+10.14%
$ 10,138 $ 139,720
May 25, 2023 $ 0.000127
+0.51%
$ 9,205 $ 168,674
May 24, 2023 $ 0.000127
-11.61%
$ 9,159 $ 157,168
May 23, 2023 $ 0.000143
+0.51%
$ 10,362 $ 1.56 million
May 22, 2023 $ 0.000143
+0.94%
$ 10,313 $ 177,408
May 21, 2023 $ 0.000141
+0.11%
$ 10,219 $ 174,710
May 20, 2023 $ 0.000141
+15.89%
$ 10,208 $ 192,714
May 19, 2023 $ 0.000122
-1.88%
$ 8,809 $ 179,996
May 18, 2023 $ 0.000124
-0.39%
$ 8,983 $ 192,639
May 17, 2023 $ 0.000125
+3.59%
$ 9,019 $ 703,484
May 16, 2023 $ 0.000121
-0.52%
$ 8,710 $ 300,609
May 15, 2023 $ 0.000121
+0.53%
$ 8,757 $ 299,188
May 14, 2023 $ 0.00012
+0.50%
$ 8,652 $ 293,872
May 13, 2023 $ 0.000119
+0.57%
$ 8,616 $ 289,966
May 12, 2023 $ 0.000119
-7.78%
$ 8,565 $ 275,768
May 11, 2023 $ 0.000128
-10.50%
$ 9,285 $ 268,012
May 10, 2023 $ 0.000144
+11.53%
$ 10,371 $ 148,598
May 9, 2023 $ 0.000129
+3.24%
$ 9,298 $ 291,241
May 8, 2023 $ 0.000125
-16.02%
$ 9,001 $ 302,477
May 7, 2023 $ 0.000148
-2.30%
$ 10,716 $ 317,417
May 6, 2023 $ 0.000152
-2.30%
$ 10,962 $ 303,918
May 5, 2023 $ 0.000155
+0.39%
$ 11,215 $ 304,053
May 4, 2023 $ 0.000155
-1.20%
$ 11,174 $ 431,882
May 3, 2023 $ 0.000157
+8.33%
$ 11,311 $ 298,873
May 2, 2023 $ 0.000144
+2.01%
$ 10,440 $ 306,536
May 1, 2023 $ 0.000142
-2.82%
$ 10,234 $ 295,017
Apr 30, 2023 $ 0.000146
-0.65%
$ 10,531 $ 304,130
Apr 29, 2023 $ 0.000147
+0.06%
$ 10,599 $ 319,663
Apr 28, 2023 $ 0.000147
-1.15%
$ 10,595 $ 310,502
Apr 27, 2023 $ 0.000148
+1.47%
$ 10,714 $ 326,749
Apr 26, 2023 $ 0.000146
-6.39%
$ 10,560 $ 302,844
Apr 25, 2023 $ 0.000156
+3.33%
$ 11,280 $ 288,828
Apr 24, 2023 $ 0.000151
-7.75%
$ 10,918 $ 243,810
Apr 23, 2023 $ 0.000164
-5.13%
$ 11,840 $ 213,958
Apr 22, 2023 $ 0.000173
+12.02%
$ 12,479 $ 221,770
Apr 21, 2023 $ 0.000154
-10.16%
$ 11,141 $ 76,915
Feb 8, 2023 $ 0.000699
+0.19%
$ -- $ 0
Feb 7, 2023 $ 0.000698
+1.50%
$ 51,860 $ 0
Jan 8, 2023 $ 0.0167
+0.00%
$ -- $ 3
Jan 7, 2023 $ 0.0167
+47.82%
$ 1.24 million $ 3
Dec 28, 2022 $ 0.00157
-81.72%
$ 116,963 $ 0
Dec 27, 2022 $ 0.00875
-0.30%
$ 650,750 $ 0