Cipher Historical Data

CPR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000309
-5.70%
$ 22,968 $ 0.001
Dec 22, 2022 $ 0.000328
-5.26%
$ 24,355 $ 0.001
Oct 26, 2022 $ 0.00363
-35.07%
$ -- $ 0.01
Oct 25, 2022 $ 0.00533
+1,954.50%
$ 426,413 $ 0.01
Sep 22, 2022 $ 0.00533
+441.09%
$ 426,428 $ 0
Sep 1, 2022 $ 0.000322
+0.00%
$ 25,723 $ 0
Aug 31, 2022 $ 0.000321
-45.40%
$ 25,712 $ 0
Aug 13, 2022 $ 0.000108
-0.06%
$ 8,633 $ 50
Aug 12, 2022 $ 0.000108
-0.15%
$ 8,634 $ 50
Aug 1, 2022 $ 0.000868
-11.94%
$ 69,478 $ 0
Jul 31, 2022 $ 0.000988
-18.02%
$ 79,046 $ 0
Jul 30, 2022 $ 0.0012
+321.68%
$ 96,340 $ 0.1
Jul 27, 2022 $ 0.00294
+22.69%
$ 235,446 $ 0.01
Jul 26, 2022 $ 0.0024
-17.16%
$ 191,596 $ 0.1
May 17, 2022 $ 0.000446
+0.81%
$ 35,640 $ 0
May 16, 2022 $ 0.000441
+0.22%
$ 35,293 $ 0
Mar 7, 2022 $ 0.00364
+0.39%
$ 292,988 $ 0
Mar 6, 2022 $ 0.00363
+1,371.83%
$ 292,035 $ 0
Feb 18, 2022 $ 0.000088
+1.56%
$ 7,075 $ 8
Feb 17, 2022 $ 0.0000864
-5.85%
$ 6,950 $ 8
Feb 11, 2022 $ 0.00659
+1.38%
$ 529,758 $ 0
Feb 10, 2022 $ 0.00652
-1.28%
$ 524,523 $ 0
Feb 9, 2022 $ 0.0004
+0.00%
$ 32,164 $ 54
Feb 8, 2022 $ 0.0004
+0.00%
$ 32,164 $ 54
Feb 5, 2022 $ 0.000256
+0.00%
$ 20,554 $ 2
Feb 4, 2022 $ 0.000256
+194.62%
$ 20,554 $ 36
Feb 3, 2022 $ 0.0000867
+0.00%
$ 6,977 $ 48
Feb 2, 2022 $ 0.0000867
+0.00%
$ 6,977 $ 48
Jan 27, 2022 $ 0.0004
+0.00%
$ 32,164 $ 10
Jan 26, 2022 $ 0.0004
+0.00%
$ 32,164 $ 10
Jan 20, 2022 $ 0.000279
+0.00%
$ 22,451 $ 14
Jan 19, 2022 $ 0.000279
-42.90%
$ 22,451 $ 1,315
Jan 18, 2022 $ 0.000489
+0.22%
$ 39,326 $ 1,897
Jan 17, 2022 $ 0.000489
+0.07%
$ 39,354 $ 1,872
Jan 16, 2022 $ 0.00049
+0.25%
$ 129,372 $ 1,920
Jan 15, 2022 $ 0.000489
-0.09%
$ 180,766 $ 1,933
Jan 14, 2022 $ 0.00049
+11.10%
$ 181,080 $ 1,922
Jan 13, 2022 $ 0.000441
-9.54%
$ 163,003 $ 2,365
Jan 12, 2022 $ 0.000487
+0.38%
$ 180,196 $ 4,775
Jan 11, 2022 $ 0.000485
+1.94%
$ 179,518 $ 4,264
Jan 10, 2022 $ 0.000476
-8.98%
$ 176,108 $ 4,427
Jan 9, 2022 $ 0.000523
+5.46%
$ 193,489 $ 2,256
Jan 8, 2022 $ 0.000496
-1.42%
$ 183,472 $ 3,921
Jan 7, 2022 $ 0.000503
-0.84%
$ 186,117 $ 4,677
Jan 6, 2022 $ 0.000507
+1.52%
$ 187,691 $ 4,092
Jan 5, 2022 $ 0.0005
-6.77%
$ 184,884 $ 6,447
Jan 4, 2022 $ 0.000536
-24.18%
$ 198,300 $ 4,608
Jan 3, 2022 $ 0.000707
+0.79%
$ 261,541 $ 1,935
Jan 2, 2022 $ 0.000702
-17.17%
$ 259,489 $ 3,134
Jan 1, 2022 $ 0.000738
+1.53%
$ 272,882 $ 2,600