Cipher Historical Data

CPR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.000727
-10.21%
$ 268,767 $ 5,905
Dec 30, 2021 $ 0.000809
+46.44%
$ 299,345 $ 4,361
Dec 29, 2021 $ 0.000553
+1.65%
$ 204,419 $ 793
Dec 28, 2021 $ 0.000544
-23.49%
$ 201,107 $ 1,250
Dec 27, 2021 $ 0.000711
-11.80%
$ 262,882 $ 1,208
Dec 26, 2021 $ 0.000806
+4.99%
$ 298,213 $ 1,643
Dec 25, 2021 $ 0.000769
+48.45%
$ 284,321 $ 2,075
Dec 24, 2021 $ 0.000518
+20.97%
$ 191,557 $ 0
Dec 23, 2021 $ 0.000428
-22.16%
$ 158,347 $ 4
Dec 22, 2021 $ 0.00055
-62.75%
$ 203,434 $ 2,223
Dec 21, 2021 $ 0.00148
-2.19%
$ 546,096 $ 3,018
Dec 20, 2021 $ 0.00151
+0.78%
$ 558,319 $ 5,270
Dec 19, 2021 $ 0.0015
+0.34%
$ 554,021 $ 5,504
Dec 18, 2021 $ 0.00149
+4.29%
$ 552,163 $ 5,723
Dec 17, 2021 $ 0.00143
-5.59%
$ 529,425 $ 4,785
Dec 16, 2021 $ 0.00152
+0.98%
$ 560,934 $ 6,437
Dec 15, 2021 $ 0.0015
+21.12%
$ 555,472 $ 3,503
Dec 14, 2021 $ 0.00124
-13.79%
$ 458,629 $ 5,491
Dec 13, 2021 $ 0.00144
-8.75%
$ 531,984 $ 8,338
Dec 12, 2021 $ 0.00158
+1.71%
$ 583,012 $ 4,696
Dec 11, 2021 $ 0.00155
+0.39%
$ 573,194 $ 2,282
Dec 10, 2021 $ 0.00154
+0.06%
$ 570,947 $ 2,571
Dec 9, 2021 $ 0.00154
+0.24%
$ 570,616 $ 2,513
Dec 8, 2021 $ 0.00154
+6.90%
$ 569,229 $ 2,727
Dec 7, 2021 $ 0.00144
-18.39%
$ 532,482 $ 7,129
Dec 6, 2021 $ 0.00176
+7.17%
$ 652,503 $ 4,308
Dec 5, 2021 $ 0.00165
+2.78%
$ 608,862 $ 6,796
Dec 4, 2021 $ 0.0016
-3.05%
$ 592,400 $ 7,079
Dec 3, 2021 $ 0.00165
-5.83%
$ 611,008 $ 7,134
Dec 2, 2021 $ 0.00175
+14.95%
$ 648,768 $ 9,253
Dec 1, 2021 $ 0.00153
-6.69%
$ 564,381 $ 11,656
Nov 30, 2021 $ 0.00164
+5.82%
$ 604,877 $ 7,427
Nov 29, 2021 $ 0.00154
-8.22%
$ 571,448 $ 11,351
Nov 28, 2021 $ 0.00168
+2.53%
$ 622,891 $ 9,316
Nov 27, 2021 $ 0.00164
+10.74%
$ 426,839 $ 7,243
Nov 26, 2021 $ 0.00148
-8.42%
$ 385,441 $ 12,282
Nov 25, 2021 $ 0.00162
-8.11%
$ 420,864 $ 9,494
Nov 24, 2021 $ 0.00176
+9.10%
$ 458,033 $ 10,483
Nov 23, 2021 $ 0.00162
+0.58%
$ 419,815 $ 6,622
Nov 22, 2021 $ 0.00161
+0.62%
$ 417,419 $ 7,948
Nov 21, 2021 $ 0.0016
-7.92%
$ 414,827 $ 9,394
Nov 20, 2021 $ 0.00173
-1.36%
$ 450,489 $ 8,384
Nov 19, 2021 $ 0.00176
+2.42%
$ 456,710 $ 7,771
Nov 18, 2021 $ 0.00172
+1.58%
$ 445,899 $ 8,425
Nov 17, 2021 $ 0.00169
-1.17%
$ 438,974 $ 9,140
Nov 16, 2021 $ 0.00171
-0.40%
$ 444,172 $ 6,327
Nov 15, 2021 $ 0.00172
+5.07%
$ 445,947 $ 8,158
Nov 14, 2021 $ 0.00163
-6.40%
$ 424,443 $ 7,027
Nov 13, 2021 $ 0.00174
+6.75%
$ 453,481 $ 7,299
Nov 12, 2021 $ 0.00163
-13.51%
$ 424,822 $ 5,576