Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.000121
+5.08%
$8,725 $135,287
Jun 11, 2023 $0.000115
-7.11%
$8,304 $125,188
Jun 10, 2023 $0.000124
-12.50%
$8,939 $140,302
Jun 9, 2023 $0.000141
-1.05%
$10,213 $144,500
Jun 8, 2023 $0.000143
+5.41%
$10,322 $155,714
Jun 7, 2023 $0.000135
+0.63%
$9,791 $159,690
Jun 6, 2023 $0.000135
-0.98%
$9,731 $149,081
Jun 5, 2023 $0.000136
+2.86%
$9,827 $134,781
Jun 4, 2023 $0.000132
-1.32%
$9,549 $163,688
Jun 3, 2023 $0.000134
+1.31%
$9,680 $142,259
Jun 2, 2023 $0.000132
+0.89%
$9,553 $153,928
Jun 1, 2023 $0.000131
-1.18%
$9,468 $144,363
May 31, 2023 $0.000133
-0.61%
$9,582 $135,314
May 30, 2023 $0.000133
-5.61%
$9,641 $147,049
May 29, 2023 $0.000141
-3.68%
$10,212 $99,417
May 28, 2023 $0.000147
+0.79%
$10,598 $188,308
May 27, 2023 $0.000145
+3.78%
$10,515 $199,076
May 26, 2023 $0.00014
+10.14%
$10,138 $139,720
May 25, 2023 $0.000127
+0.51%
$9,205 $168,674
May 24, 2023 $0.000127
-11.61%
$9,159 $157,168
May 23, 2023 $0.000143
+0.51%
$10,362 $1.56 million
May 22, 2023 $0.000143
+0.94%
$10,313 $177,408
May 21, 2023 $0.000141
+0.11%
$10,219 $174,710
May 20, 2023 $0.000141
+15.89%
$10,208 $192,714
May 19, 2023 $0.000122
-1.88%
$8,809 $179,996
May 18, 2023 $0.000124
-0.39%
$8,983 $192,639
May 17, 2023 $0.000125
+3.59%
$9,019 $703,484
May 16, 2023 $0.000121
-0.52%
$8,710 $300,609
May 15, 2023 $0.000121
+0.53%
$8,757 $299,188
May 14, 2023 $0.00012
+0.50%
$8,652 $293,872
May 13, 2023 $0.000119
+0.57%
$8,616 $289,966
May 12, 2023 $0.000119
-7.78%
$8,565 $275,768
May 11, 2023 $0.000128
-10.50%
$9,285 $268,012
May 10, 2023 $0.000144
+11.53%
$10,371 $148,598
May 9, 2023 $0.000129
+3.24%
$9,298 $291,241
May 8, 2023 $0.000125
-16.02%
$9,001 $302,477
May 7, 2023 $0.000148
-2.30%
$10,716 $317,417
May 6, 2023 $0.000152
-2.30%
$10,962 $303,918
May 5, 2023 $0.000155
+0.39%
$11,215 $304,053
May 4, 2023 $0.000155
-1.20%
$11,174 $431,882
May 3, 2023 $0.000157
+8.33%
$11,311 $298,873
May 2, 2023 $0.000144
+2.01%
$10,440 $306,536
May 1, 2023 $0.000142
-2.82%
$10,234 $295,017
Apr 30, 2023 $0.000146
-0.65%
$10,531 $304,130
Apr 29, 2023 $0.000147
+0.06%
$10,599 $319,663
Apr 28, 2023 $0.000147
-1.15%
$10,595 $310,502
Apr 27, 2023 $0.000148
+1.47%
$10,714 $326,749
Apr 26, 2023 $0.000146
-6.39%
$10,560 $302,844
Apr 25, 2023 $0.000156
+3.33%
$11,280 $288,828
Apr 24, 2023 $0.000151
-7.75%
$10,918 $243,810