Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.000164
-5.13%
$11,840 $213,958
Apr 22, 2023 $0.000173
+12.02%
$12,479 $221,770
Apr 21, 2023 $0.000154
-10.16%
$11,141 $76,915
Feb 8, 2023 $0.000699
+0.19%
$-- $0
Feb 7, 2023 $0.000698
+1.50%
$51,860 $0
Jan 8, 2023 $0.0167
+0.00%
$-- $3
Jan 7, 2023 $0.0167
+47.82%
$1.24 million $3
Dec 28, 2022 $0.00157
-81.72%
$116,963 $0
Dec 27, 2022 $0.00875
-0.30%
$650,750 $0
Dec 23, 2022 $0.000309
-5.70%
$22,968 $0.001
Dec 22, 2022 $0.000328
-5.26%
$24,355 $0.001
Oct 26, 2022 $0.00363
-35.07%
$-- $0.01
Oct 25, 2022 $0.00533
+1.95K%
$426,413 $0.01
Sep 22, 2022 $0.00533
+441.09%
$426,428 $0
Sep 1, 2022 $0.000322
+0.00%
$25,723 $0
Aug 31, 2022 $0.000321
-45.40%
$25,712 $0
Aug 13, 2022 $0.000108
-0.06%
$8,633 $50
Aug 12, 2022 $0.000108
-0.15%
$8,634 $50
Aug 1, 2022 $0.000868
-11.94%
$69,478 $0
Jul 31, 2022 $0.000988
-18.02%
$79,046 $0
Jul 30, 2022 $0.0012
+321.68%
$96,340 $0.1
Jul 27, 2022 $0.00294
+22.69%
$235,446 $0.01
Jul 26, 2022 $0.0024
-17.16%
$191,596 $0.1
May 17, 2022 $0.000446
+0.81%
$35,640 $0
May 16, 2022 $0.000441
+0.22%
$35,293 $0
Mar 7, 2022 $0.00364
+0.39%
$292,988 $0
Mar 6, 2022 $0.00363
+1.37K%
$292,035 $0
Feb 18, 2022 $0.000088
+1.56%
$7,075 $8
Feb 17, 2022 $0.0000864
-5.85%
$6,950 $8
Feb 11, 2022 $0.00659
+1.38%
$529,758 $0
Feb 10, 2022 $0.00652
-1.28%
$524,523 $0
Feb 9, 2022 $0.0004
+0.00%
$32,164 $54
Feb 8, 2022 $0.0004
+0.00%
$32,164 $54
Feb 5, 2022 $0.000256
+0.00%
$20,554 $2
Feb 4, 2022 $0.000256
+194.62%
$20,554 $36
Feb 3, 2022 $0.0000867
+0.00%
$6,977 $48
Feb 2, 2022 $0.0000867
+0.00%
$6,977 $48
Jan 27, 2022 $0.0004
+0.00%
$32,164 $10
Jan 26, 2022 $0.0004
+0.00%
$32,164 $10
Jan 20, 2022 $0.000279
+0.00%
$22,451 $14
Jan 19, 2022 $0.000279
-42.90%
$22,451 $1,315
Jan 18, 2022 $0.000489
+0.22%
$39,326 $1,897
Jan 17, 2022 $0.000489
+0.07%
$39,354 $1,872
Jan 16, 2022 $0.00049
+0.25%
$129,372 $1,920
Jan 15, 2022 $0.000489
-0.09%
$180,766 $1,933
Jan 14, 2022 $0.00049
+11.10%
$181,080 $1,922
Jan 13, 2022 $0.000441
-9.54%
$163,003 $2,365
Jan 12, 2022 $0.000487
+0.38%
$180,196 $4,775
Jan 11, 2022 $0.000485
+1.94%
$179,518 $4,264
Jan 10, 2022 $0.000476
-8.98%
$176,108 $4,427