Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Second Historical Data

SECOND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.0000994
-2.32%
$158,148 $37,896
May 25, 2025 $0.000102
+3.22%
$161,840 $104,279
May 24, 2025 $0.0000985
+3.44%
$156,784 $81,826
May 23, 2025 $0.0000952
-3.89%
$151,496 $46,738
May 22, 2025 $0.0000991
+1.16%
$157,620 $41,449
May 21, 2025 $0.0000979
-1.98%
$155,813 $44,712
May 20, 2025 $0.0000998
+0.50%
$158,825 $53,923
May 19, 2025 $0.0000993
-3.75%
$158,032 $45,606
May 18, 2025 $0.0001
-2.48%
$159,034 $33,702
May 17, 2025 $0.000102
-2.29%
$163,072 $24,516
May 16, 2025 $0.000105
-6.64%
$166,893 $38,054
May 15, 2025 $0.000112
-0.54%
$178,755 $31,003
May 14, 2025 $0.000113
-0.82%
$179,734 $32,206
May 13, 2025 $0.000114
-1.13%
$181,221 $9,649
May 12, 2025 $0.000115
-4.88%
$183,307 $12,820
May 11, 2025 $0.000121
+0.52%
$192,716 $2,520
May 10, 2025 $0.000121
+0.34%
$191,714 $3,776
May 9, 2025 $0.00012
-2.42%
$191,042 $12,536
May 8, 2025 $0.000123
+2.89%
$195,783 $6,242
May 7, 2025 $0.00012
-0.06%
$190,297 $2,424
May 6, 2025 $0.00012
-0.36%
$190,414 $2,512
May 5, 2025 $0.00012
-0.91%
$191,103 $4,650
May 4, 2025 $0.000121
+0.67%
$192,857 $18,511
May 3, 2025 $0.00012
-0.74%
$191,570 $19,268
May 2, 2025 $0.000121
-8.41%
$192,998 $20,517
May 1, 2025 $0.000132
+0.08%
$210,716 $18,966
Apr 30, 2025 $0.000132
+0.96%
$210,407 $22,050
Apr 29, 2025 $0.000134
-2.86%
$213,187 $21,100
Apr 28, 2025 $0.000138
-11.24%
$219,453 $64,945
Apr 27, 2025 $0.000155
+6.08%
$247,233 $225,589
Apr 26, 2025 $0.000146
-0.83%
$233,061 $233,500
Apr 25, 2025 $0.000148
+13.68%
$235,003 $221,431
Apr 24, 2025 $0.00013
+3.47%
$206,716 $212,408
Apr 23, 2025 $0.000125
+1.32%
$199,661 $228,344
Apr 22, 2025 $0.000124
+5.10%
$197,058 $327,110
Apr 21, 2025 $0.000118
-0.38%
$187,499 $315,303
Apr 20, 2025 $0.000118
-0.27%
$188,210 $342,253
Apr 19, 2025 $0.000119
-3.48%
$188,711 $286,754
Apr 18, 2025 $0.000123
+0.01%
$195,144 $331,886
Apr 17, 2025 $0.000123
-0.13%
$195,115 $216,233
Apr 16, 2025 $0.000123
+0.50%
$195,866 $110,642
Apr 15, 2025 $0.000122
-2.54%
$194,888 $92,132
Apr 14, 2025 $0.000126
-6.72%
$199,977 $239,974
Apr 13, 2025 $0.000135
-2.87%
$214,234 $371,249
Apr 12, 2025 $0.000139
+3.65%
$220,571 $321,153
Apr 11, 2025 $0.000134
-1.25%
$212,722 $371,907
Apr 10, 2025 $0.000135
+0.05%
$215,471 $348,852
Apr 9, 2025 $0.000135
+4.10%
$215,356 $393,088
Apr 8, 2025 $0.00013
-2.24%
$206,875 $281,794
Apr 7, 2025 $0.000133
+10.14%
$211,756 $155,175