Second Historical Data

SECOND Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000448
-1.35%
$ 712,301 $ 164,515
Dec 19, 2024 $ 0.000454
-9.24%
$ 722,730 $ 142,095
Dec 18, 2024 $ 0.000501
-14.20%
$ 796,309 $ 232,120
Dec 17, 2024 $ 0.000584
-0.29%
$ 928,587 $ 375,439
Dec 16, 2024 $ 0.000586
+3.72%
$ 931,509 $ 444,701
Dec 15, 2024 $ 0.000565
-0.67%
$ 898,192 $ 437,515
Dec 14, 2024 $ 0.000568
-1.51%
$ 904,221 $ 412,635
Dec 13, 2024 $ 0.000577
-6.47%
$ 918,264 $ 367,770
Dec 12, 2024 $ 0.000617
+0.08%
$ 981,780 $ 353,795
Dec 11, 2024 $ 0.000616
+2.61%
$ 980,800 $ 410,261
Dec 10, 2024 $ 0.000601
-8.92%
$ 955,869 $ 326,501
Dec 9, 2024 $ 0.00066
-6.58%
$ 1.05 million $ 444,911
Dec 8, 2024 $ 0.000706
+5.17%
$ 1.12 million $ 442,547
Dec 7, 2024 $ 0.000673
+3.44%
$ 1.07 million $ 346,518
Dec 6, 2024 $ 0.000651
+2.70%
$ 1.04 million $ 333,071
Dec 5, 2024 $ 0.000633
-10.66%
$ 1.01 million $ 337,679
Dec 4, 2024 $ 0.000709
-10.43%
$ 1.13 million $ 387,371
Dec 3, 2024 $ 0.000789
+14.07%
$ 1.25 million $ 319,933
Dec 2, 2024 $ 0.000691
+7.37%
$ 1.1 million $ 338,445
Dec 1, 2024 $ 0.000644
+11.23%
$ 1.03 million $ 308,685
Nov 30, 2024 $ 0.000579
-3.11%
$ 920,953 $ 311,697
Nov 29, 2024 $ 0.000598
-4.19%
$ 950,828 $ 272,261
Nov 28, 2024 $ 0.000624
+7.78%
$ 993,666 $ 298,053
Nov 27, 2024 $ 0.000579
-1.04%
$ 921,081 $ 288,518
Nov 26, 2024 $ 0.000585
+4.61%
$ 931,370 $ 293,579
Nov 25, 2024 $ 0.00056
+12.43%
$ 890,242 $ 204,361
Nov 24, 2024 $ 0.000498
+11.33%
$ 791,811 $ 267,919
Nov 23, 2024 $ 0.000447
-2.02%
$ 710,796 $ 231,247
Nov 22, 2024 $ 0.000456
-0.90%
$ 725,465 $ 260,073
Nov 21, 2024 $ 0.00046
-0.44%
$ 732,068 $ 250,322
Nov 20, 2024 $ 0.000462
+0.77%
$ 735,299 $ 244,389
Nov 19, 2024 $ 0.000459
-0.41%
$ 729,733 $ 161,078
Nov 18, 2024 $ 0.000461
-4.76%
$ 732,762 $ 191,844
Nov 17, 2024 $ 0.000484
-0.87%
$ 769,382 $ 424,511
Nov 16, 2024 $ 0.000488
-1.52%
$ 775,675 $ 528,577
Nov 15, 2024 $ 0.000496
-0.79%
$ 788,440 $ 426,700
Nov 14, 2024 $ 0.0005
-1.64%
$ 794,750 $ 172,474
Nov 13, 2024 $ 0.000508
-7.86%
$ 808,053 $ 136,227
Nov 12, 2024 $ 0.000551
-9.38%
$ 877,256 $ 139,847
Nov 11, 2024 $ 0.000609
-1.64%
$ 968,598 $ 169,327
Nov 10, 2024 $ 0.000619
+2.93%
$ 984,326 $ 151,898
Nov 9, 2024 $ 0.000601
+2.36%
$ 956,320 $ 149,402
Nov 8, 2024 $ 0.000587
+4.47%
$ 934,273 $ 156,094
Nov 7, 2024 $ 0.000562
+2.78%
$ 894,314 $ 186,868
Nov 6, 2024 $ 0.000547
-5.19%
$ 870,131 $ 175,224
Nov 5, 2024 $ 0.000577
+0.45%
$ 917,259 $ 131,779
Nov 4, 2024 $ 0.000574
-3.94%
$ 913,176 $ 165,843
Nov 3, 2024 $ 0.000598
+0.48%
$ 950,965 $ 146,755
Nov 2, 2024 $ 0.000594
-3.47%
$ 945,491 $ 155,582
Nov 1, 2024 $ 0.000616
+1.38%
$ 979,501 $ 164,611