Coinranking
Second Historical Data
SECOND
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2025 | $0.000135 | -0.14% | ||
| Apr 1, 2025 | $0.000135 | -0.33% | ||
| Mar 31, 2025 | $0.000136 | +1.63% | ||
| Mar 30, 2025 | $0.000134 | -12.12% | ||
| Mar 29, 2025 | $0.000152 | -0.81% | ||
| Mar 28, 2025 | $0.000153 | -1.73% | ||
| Mar 27, 2025 | $0.000156 | +0.79% | ||
| Mar 26, 2025 | $0.000155 | -3.27% | ||
| Mar 25, 2025 | $0.00016 | +1.62% | ||
| Mar 24, 2025 | $0.000158 | -1.50% | ||
| Mar 23, 2025 | $0.00016 | -4.03% | ||
| Mar 22, 2025 | $0.000167 | +9.47% | ||
| Mar 21, 2025 | $0.000152 | +1.23% | ||
| Mar 20, 2025 | $0.00015 | -2.26% | ||
| Mar 19, 2025 | $0.000154 | -0.94% | ||
| Mar 18, 2025 | $0.000155 | -1.13% | ||
| Mar 17, 2025 | $0.000157 | +0.68% | ||
| Mar 16, 2025 | $0.000156 | -1.56% | ||
| Mar 15, 2025 | $0.000159 | +0.93% | ||
| Mar 14, 2025 | $0.000158 | -2.88% | ||
| Mar 13, 2025 | $0.000162 | -5.19% | ||
| Mar 12, 2025 | $0.000171 | -0.09% | ||
| Mar 11, 2025 | $0.000171 | -2.89% | ||
| Mar 10, 2025 | $0.000176 | -6.06% | ||
| Mar 9, 2025 | $0.000188 | -7.13% | ||
| Mar 8, 2025 | $0.000202 | +0.64% | ||
| Mar 7, 2025 | $0.000201 | -0.53% | ||
| Mar 6, 2025 | $0.000202 | -1.70% | ||
| Mar 5, 2025 | $0.000205 | +2.62% | ||
| Mar 4, 2025 | $0.0002 | +5.82% | ||
| Mar 3, 2025 | $0.000189 | +3.03% | ||
| Mar 2, 2025 | $0.000183 | +6.87% | ||
| Mar 1, 2025 | $0.000171 | -6.06% | ||
| Feb 28, 2025 | $0.000182 | -8.81% | ||
| Feb 27, 2025 | $0.0002 | -8.28% | ||
| Feb 26, 2025 | $0.000218 | -0.74% | ||
| Feb 25, 2025 | $0.00022 | -5.01% | ||
| Feb 24, 2025 | $0.000231 | -1.97% | ||
| Feb 23, 2025 | $0.000236 | -1.57% | ||
| Feb 22, 2025 | $0.00024 | +0.19% | ||
| Feb 21, 2025 | $0.00024 | -0.87% | ||
| Feb 20, 2025 | $0.000242 | +2.04% | ||
| Feb 19, 2025 | $0.000237 | +8.16% | ||
| Feb 18, 2025 | $0.000219 | -3.62% | ||
| Feb 17, 2025 | $0.000227 | +22.32% | ||
| Feb 16, 2025 | $0.000186 | +4.16% | ||
| Feb 15, 2025 | $0.000178 | -0.75% | ||
| Feb 14, 2025 | $0.00018 | +6.32% | ||
| Feb 13, 2025 | $0.000169 | -1.10% | ||
| Feb 12, 2025 | $0.000171 | -1.69% | ||