Coinranking
Second Historical Data
SECOND
Page 3
| Date | | |
|---|---|---|
| Aug 23, 2025 | $ 0.0₅9 | +0.00% |
| Aug 22, 2025 | $ 0.0₅9 | +28.57% |
| Aug 21, 2025 | $ 0.0₅7 | +0.00% |
| Aug 20, 2025 | $ 0.0₅7 | +0.00% |
| Aug 19, 2025 | $ 0.0₅7 | +0.00% |
| Aug 18, 2025 | $ 0.0₅7 | +0.00% |
| Aug 17, 2025 | $ 0.0₅7 | +0.00% |
| Aug 16, 2025 | $ 0.0₅7 | +0.00% |
| Aug 15, 2025 | $ 0.0₅8 | +0.00% |
| Aug 14, 2025 | $ 0.0₅8 | +0.00% |
| Aug 13, 2025 | $ 0.0₅8 | +14.29% |
| Aug 12, 2025 | $ 0.0₅7 | -22.22% |
| Aug 11, 2025 | $ 0.000012 | +20.00% |
| Aug 10, 2025 | $ 0.000022 | +0.00% |
| Aug 9, 2025 | $ 0.000022 | +0.00% |
| Aug 8, 2025 | $ 0.000022 | +0.00% |
| Aug 7, 2025 | $ 0.00002 | +0.00% |
| Aug 6, 2025 | $ 0.00002 | +0.00% |
| Aug 5, 2025 | $ 0.00002 | +0.00% |
| Aug 4, 2025 | $ 0.00002 | +0.00% |
| Aug 3, 2025 | $ 0.00002 | +0.00% |
| Aug 2, 2025 | $ 0.00002 | +0.00% |
| Aug 1, 2025 | $ 0.000016 | +0.00% |
| Jul 31, 2025 | $ 0.000016 | +0.00% |
| Jul 30, 2025 | $ 0.000016 | +0.00% |
| Jul 29, 2025 | $ 0.000016 | +0.00% |
| Jul 28, 2025 | $ 0.000016 | +0.00% |
| Jul 27, 2025 | $ 0.000016 | +0.00% |
| Jul 26, 2025 | $ 0.000016 | +60.00% |
| Jul 25, 2025 | $ 0.00001 | -23.08% |
| Jul 24, 2025 | $ 0.000013 | -23.53% |
| Jul 23, 2025 | $ 0.000017 | +0.00% |
| Jul 22, 2025 | $ 0.000017 | +0.00% |
| Jul 21, 2025 | $ 0.000017 | +0.00% |
| Jul 20, 2025 | $ 0.000017 | +6.25% |
| Jul 19, 2025 | $ 0.000024 | +0.00% |
| Jul 18, 2025 | $ 0.000024 | +33.33% |
| Jul 17, 2025 | $ 0.000018 | -63.27% |
| Jul 16, 2025 | $ 0.000049 | +133.33% |
| Jul 15, 2025 | $ 0.000026 | -10.34% |
| Jul 14, 2025 | $ 0.000029 | +7.41% |
| Jul 13, 2025 | $ 0.000027 | +0.00% |
| Jul 12, 2025 | $ 0.000027 | -37.21% |
| Jul 11, 2025 | $ 0.000043 | +0.00% |
| Jul 10, 2025 | $ 0.000043 | +0.00% |
| Jul 9, 2025 | $ 0.000043 | -25.86% |
| Jul 8, 2025 | $ 0.000058 | +0.00% |
| Jul 7, 2025 | $ 0.000058 | +0.00% |
| Jul 6, 2025 | $ 0.000058 | +0.00% |
| Jul 5, 2025 | $ 0.000058 | +0.00% |