Coinranking
Second Historical Data
SECOND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2026 | $0.0₅325 | +0.43% | ||
| Aug 4, 2026 | $0.0₅324 | -0.24% | ||
| Aug 3, 2026 | $0.0₅324 | +0.45% | ||
| Aug 2, 2026 | $0.0₅323 | +0.40% | ||
| Aug 1, 2026 | $0.0₅322 | -0.10% | ||
| Jul 31, 2026 | $0.0₅322 | -0.50% | ||
| Jul 30, 2026 | $0.0₅324 | -1.71% | ||
| Jul 29, 2026 | $0.0₅329 | -0.83% | ||
| Jul 28, 2026 | $0.0₅329 | +0.30% | ||
| Jul 27, 2026 | $0.0₅328 | -0.99% | ||
| Jul 26, 2026 | $0.0₅33 | -0.32% | ||
| Jul 25, 2026 | $0.0₅332 | -0.36% | ||
| Jul 24, 2026 | $0.0₅333 | +0.43% | ||
| Jul 23, 2026 | $0.0₅334 | +0.09% | ||
| Jul 22, 2026 | $0.0₅336 | +0.80% | ||
| Jul 21, 2026 | $0.0₅334 | -0.63% | ||
| Jul 20, 2026 | $0.0₅335 | +0.16% | ||
| Jul 19, 2026 | $0.0₅334 | -0.35% | ||
| Jul 18, 2026 | $0.0₅333 | -0.66% | ||
| Jul 17, 2026 | $0.0₅335 | +0.60% | ||
| Jul 16, 2026 | $0.0₅334 | +0.09% | ||
| Jul 15, 2026 | $0.0₅334 | -0.42% | ||
| Jul 14, 2026 | $0.0₅335 | +0.59% | ||
| Jul 13, 2026 | $0.0₅33 | -0.59% | ||
| Jul 12, 2026 | $0.0₅331 | -0.15% | ||
| Jul 11, 2026 | $0.0₅331 | -0.72% | ||
| Jul 10, 2026 | $0.0₅332 | +0.03% | ||
| Jul 9, 2026 | $0.0₅332 | -10.06% | ||
| Jul 8, 2026 | $0.0₅387 | +16.72% | ||
| Jul 7, 2026 | $0.0₅332 | -0.59% | ||
| Jul 6, 2026 | $0.0₅334 | +0.10% | ||
| Jul 5, 2026 | $0.0₅336 | +0.39% | ||
| Jul 4, 2026 | $0.0₅335 | +0.31% | ||
| Jul 3, 2026 | $0.0₅336 | +0.49% | ||
| Jul 2, 2026 | $0.0₅332 | +0.29% | ||
| Jul 1, 2026 | $0.0₅331 | +0.02% | ||
| Jun 30, 2026 | $0.0₅333 | +0.04% | ||
| Jun 29, 2026 | $0.0₅333 | -1.62% | ||
| Jun 28, 2026 | $0.0₅338 | +0.68% | ||
| Jun 27, 2026 | $0.0₅338 | -0.22% | ||
| Jun 26, 2026 | $0.0₅339 | +1.50% | ||
| Jun 25, 2026 | $0.0₅337 | +0.85% | ||
| Jun 24, 2026 | $0.0₅336 | -0.26% | ||
| Jun 23, 2026 | $0.0₅337 | +0.51% | ||
| Jun 22, 2026 | $0.0₅33 | -0.51% | ||
| Jun 21, 2026 | $0.0₅333 | -0.73% | ||
| Jun 20, 2026 | $0.0₅335 | +0.66% | ||
| Jun 19, 2026 | $0.0₅33 | -1.26% | ||
| Jun 18, 2026 | $0.0₅334 | -15.62% | ||
| Jun 17, 2026 | $0.0₅396 | +16.07% | ||