Second Historical Data

SECOND Page 2
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00001
+0.00%
$ 15,909 $ 10
Oct 11, 2025 $ 0.00001
+0.00%
$ 15,909 $ 10
Oct 10, 2025 $ 0.00001
+0.00%
$ 15,909 $ 10
Oct 9, 2025 $ 0.00001
+0.00%
$ 15,909 $ 8
Oct 8, 2025 $ 0.00001
+0.00%
$ 15,909 $ 8
Oct 7, 2025 $ 0.00001
+0.00%
$ 15,909 $ 8
Oct 6, 2025 $ 0.00001
+0.00%
$ 15,909 $ 8
Oct 5, 2025 $ 0.00001
+0.00%
$ 15,909 $ 5
Oct 4, 2025 $ 0.00001
-16.67%
$ 15,909 $ 5
Oct 3, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Oct 2, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Oct 1, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Sep 30, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Sep 29, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Sep 28, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Sep 27, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Sep 26, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Sep 25, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Sep 24, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Sep 23, 2025 $ 0.000012
+0.00%
$ 19,091 $ 9
Sep 22, 2025 $ 0.000012
+0.00%
$ 19,091 $ 23
Sep 21, 2025 $ 0.000012
+0.00%
$ 19,091 $ 23
Sep 20, 2025 $ 0.000012
-29.41%
$ 19,091 $ 23
Sep 19, 2025 $ 0.000017
+13.33%
$ 27,046 $ 31
Sep 18, 2025 $ 0.000015
+0.00%
$ 23,864 $ 25
Sep 17, 2025 $ 0.000015
+0.00%
$ 23,864 $ 2
Sep 16, 2025 $ 0.000015
+0.00%
$ 23,864 $ 2
Sep 15, 2025 $ 0.000015
+0.00%
$ 23,864 $ 2
Sep 14, 2025 $ 0.000015
+0.00%
$ 23,864 $ 2
Sep 13, 2025 $ 0.000015
+0.00%
$ 23,864 $ 2
Sep 12, 2025 $ 0.000015
+0.00%
$ 23,864 $ 2
Sep 11, 2025 $ 0.000015
+0.00%
$ 23,864 $ 2
Sep 10, 2025 $ 0.000015
+0.00%
$ 23,864 $ 2
Sep 9, 2025 $ 0.000015
+0.00%
$ 23,864 $ 2
Sep 8, 2025 $ 0.000015
+0.00%
$ 23,864 $ 2
Sep 7, 2025 $ 0.000015
+66.67%
$ 23,864 $ 5
Sep 6, 2025 $ 0.0₅9
+0.00%
$ 14,319 $ 2
Sep 5, 2025 $ 0.0₅9
-10.00%
$ 14,319 $ 2
Sep 4, 2025 $ 0.00001
+0.00%
$ 15,909 $ 1
Sep 3, 2025 $ 0.00001
+0.00%
$ 15,909 $ 1
Sep 2, 2025 $ 0.00001
+0.00%
$ 15,909 $ 1
Sep 1, 2025 $ 0.00001
+0.00%
$ 15,909 $ 1
Aug 31, 2025 $ 0.00001
+0.00%
$ 15,909 $ 1
Aug 30, 2025 $ 0.00001
+0.00%
$ 15,909 $ 7
Aug 29, 2025 $ 0.00001
+0.00%
$ 15,909 $ 7
Aug 28, 2025 $ 0.00001
+100.00%
$ 15,909 $ 7
Aug 27, 2025 $ 0.0₅5
-44.44%
$ 7,955 $ 6
Aug 26, 2025 $ 0.0₅9
-10.00%
$ 14,319 $ 8
Aug 25, 2025 $ 0.00001
+11.11%
$ 15,909 $ 7
Aug 24, 2025 $ 0.0₅9
+0.00%
$ 14,319 $ 3