Coinranking
Second Historical Data
SECOND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 20 | $ 0.000223 | -22.54% | ||
| Jan 13 | $ 0.000302 | -11.33% | ||
| Jan 6 | $ 0.000341 | -22.07% | ||
| Dec 30 | $ 0.000443 | +0.28% | ||
| Dec 23 | $ 0.000456 | +7.91% | ||
| Dec 16 | $ 0.000431 | -23.68% | ||
| Dec 9 | $ 0.000568 | -19.51% | ||
| Dec 2 | $ 0.000673 | +4.50% | ||
| Nov 25 | $ 0.000644 | +29.37% | ||
| Nov 18 | $ 0.000447 | -7.61% | ||
| Nov 11 | $ 0.000488 | -21.23% | ||
| Nov 4 | $ 0.000601 | +0.60% | ||
| Oct 28 | $ 0.000598 | +9.47% | ||
| Oct 21 | $ 0.00053 | -10.94% | ||
| Oct 14 | $ 0.000594 | +6.37% | ||
| Oct 7 | $ 0.00059 | +1.47% | ||
| Sep 30 | $ 0.000578 | -24.05% | ||
| Sep 23 | $ 0.000798 | +90.57% | ||
| Sep 16 | $ 0.000395 | +4.70% | ||
| Sep 9 | $ 0.000401 | -15.77% | ||
| Sep 2 | $ 0.000488 | -13.06% | ||
| Aug 26 | $ 0.000562 | -17.67% | ||
| Aug 19 | $ 0.000691 | +14.29% | ||
| Aug 12 | $ 0.000601 | +29.16% | ||
| Aug 5 | $ 0.000486 | -31.65% | ||
| Jul 29 | $ 0.000727 | -22.83% | ||
| Jul 22 | $ 0.000911 | -3.12% | ||
| Jul 15 | $ 0.000929 | -21.11% | ||
| Jul 8 | $ 0.0011 | -6.34% | ||
| Jul 1 | $ 0.00117 | -23.74% | ||
| Jun 24 | $ 0.00158 | -19.76% | ||
| Jun 17 | $ 0.00189 | +17.39% | ||
| Jun 10 | $ 0.00157 | -7.16% | ||
| Jun 3 | $ 0.00188 | -3.39% | ||
| May 27 | $ 0.00194 | -21.19% | ||
| May 20 | $ 0.00272 | -26.93% | ||
| May 13 | $ 0.00367 | -12.89% | ||
| May 6 | $ 0.00435 | -26.28% | ||
| Apr 29 | $ 0.00588 | +7.53% | ||
| Apr 22 | $ 0.00597 | -12.21% | ||
| Apr 15 | $ 0.0073 | -31.94% | ||
| Apr 8 | $ 0.00897 | +40.01% | ||
| Apr 1 | $ 0.00532 | -54.95% | ||