Second Historical Data

SECOND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000568
-19.51%
$ 898,192 $ 2.32 million
Dec 2 $ 0.000673
+4.50%
$ 1.12 million $ 2.06 million
Nov 25 $ 0.000644
+29.37%
$ 1.03 million $ 1.98 million
Nov 18 $ 0.000447
-7.61%
$ 791,811 $ 1.34 million
Nov 11 $ 0.000488
-21.23%
$ 769,382 $ 1.57 million
Nov 4 $ 0.000601
+0.60%
$ 984,326 $ 965,211
Oct 28 $ 0.000598
+9.47%
$ 950,965 $ 1.15 million
Oct 21 $ 0.00053
-10.94%
$ 868,724 $ 951,966
Oct 14 $ 0.000594
+6.37%
$ 945,290 $ 1.29 million
Oct 7 $ 0.00059
+1.47%
$ 888,714 $ 1.04 million
Sep 30 $ 0.000578
-24.05%
$ 924,534 $ 1.06 million
Sep 23 $ 0.000798
+90.57%
$ 1.21 million $ 1.15 million
Sep 16 $ 0.000395
+4.70%
$ 4.19 million $ 912,086
Sep 9 $ 0.000401
-15.77%
$ 3.77 million $ 1.05 million
Sep 2 $ 0.000488
-13.06%
$ 4.76 million $ 1.71 million
Aug 26 $ 0.000562
-17.67%
$ 5.62 million $ 3.04 million
Aug 19 $ 0.000691
+14.29%
$ 6.82 million $ 2.44 million
Aug 12 $ 0.000601
+29.16%
$ 6.05 million $ 2.38 million
Aug 5 $ 0.000486
-31.65%
$ 4.66 million $ 2.71 million
Jul 29 $ 0.000727
-22.83%
$ 7.11 million $ 1.39 million
Jul 22 $ 0.000911
-3.12%
$ 9.42 million $ 3.11 million
Jul 15 $ 0.000929
-21.11%
$ 9.41 million $ 3.08 million
Jul 8 $ 0.0011
-6.34%
$ 11.75 million $ 2.94 million
Jul 1 $ 0.00117
-23.74%
$ 11.77 million $ 3.32 million
Jun 24 $ 0.00158
-19.76%
$ 15.33 million $ 2.79 million
Jun 17 $ 0.00189
+17.39%
$ 19.67 million $ 2.9 million
Jun 10 $ 0.00157
-7.16%
$ 16.06 million $ 2.72 million
Jun 3 $ 0.00188
-3.39%
$ 16.93 million $ 6.63 million
May 27 $ 0.00194
-21.19%
$ 19.44 million $ 5.12 million
May 20 $ 0.00272
-26.93%
$ 24.65 million $ 1.8 million
May 13 $ 0.00367
-12.89%
$ 37.23 million $ 3.69 million
May 6 $ 0.00435
-26.28%
$ 42.07 million $ 4.6 million
Apr 29 $ 0.00588
+7.53%
$ 59.14 million $ 4.64 million
Apr 22 $ 0.00597
-12.21%
$ 54.67 million $ 10.78 million
Apr 15 $ 0.0073
-31.94%
$ 68.02 million $ 10.34 million
Apr 8 $ 0.00897
+40.01%
$ 107.33 million $ 12.21 million
Apr 1 $ 0.00532
-54.95%
$ 63.15 million $ 22.82 million
Download