Second Historical Data

SECOND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000058
+18.37%
$ 92,275 $ 214
Jul 3, 2025 $ 0.000049
+53.13%
$ 77,956 $ 135
Jul 2, 2025 $ 0.000032
+3.23%
$ 50,910 $ 109
Jul 1, 2025 $ 0.000031
-8.82%
$ 49,319 $ 214
Jun 30, 2025 $ 0.000034
-43.33%
$ 54,092 $ 292
Jun 29, 2025 $ 0.000061
+24.49%
$ 97,048 $ 937
Jun 28, 2025 $ 0.000049
+4.26%
$ 77,956 $ 1,346
Jun 27, 2025 $ 0.000047
-4.08%
$ 74,775 $ 2,673
Jun 26, 2025 $ 0.000049
-10.91%
$ 77,956 $ 2,457
Jun 25, 2025 $ 0.000055
+0.00%
$ 87,502 $ 2,957
Jun 24, 2025 $ 0.000079
+17.91%
$ 125,685 $ 2,548
Jun 23, 2025 $ 0.000067
+19.64%
$ 106,594 $ 1,054
Jun 22, 2025 $ 0.000056
-8.20%
$ 89,093 $ 2,557
Jun 21, 2025 $ 0.000061
-4.69%
$ 97,048 $ 2,869
Jun 20, 2025 $ 0.000058
+0.00%
$ 92,275 $ 2,898
Jun 19, 2025 $ 0.000058
-4.92%
$ 92,275 $ 2,099
Jun 18, 2025 $ 0.000065
+30.00%
$ 103,412 $ 1,575
Jun 17, 2025 $ 0.00005
+8.70%
$ 79,547 $ 2,523
Jun 16, 2025 $ 0.000046
-11.54%
$ 73,184 $ 398
Jun 15, 2025 $ 0.000052
+0.00%
$ 82,729 $ 1,920
Jun 14, 2025 $ 0.000049
-25.76%
$ 77,956 $ 1,919
Jun 13, 2025 $ 0.000066
+0.00%
$ 105,003 $ 2,881
Jun 12, 2025 $ 0.000066
-2.94%
$ 105,003 $ 2,607
Jun 11, 2025 $ 0.000068
+17.24%
$ 108,185 $ 1,701
Jun 10, 2025 $ 0.000058
+0.00%
$ 92,275 $ 2,451
Jun 9, 2025 $ 0.000058
+0.00%
$ 92,275 $ 15
Jun 8, 2025 $ 0.000058
-6.45%
$ 92,275 $ 15
Jun 7, 2025 $ 0.000062
+0.00%
$ 98,639 $ 8
Jun 6, 2025 $ 0.000062
+3.33%
$ 98,639 $ 8
Jun 5, 2025 $ 0.00006
+1.69%
$ 95,457 $ 297
Jun 4, 2025 $ 0.000061
+10.91%
$ 97,048 $ 348
Jun 3, 2025 $ 0.000055
-16.75%
$ 87,502 $ 8,868
Jun 2, 2025 $ 0.0000661
-10.61%
$ 105,240 $ 89,023
Jun 1, 2025 $ 0.000071
-0.06%
$ 112,957 $ 7,939
May 31, 2025 $ 0.000071
+0.58%
$ 113,021 $ 25,998
May 30, 2025 $ 0.0000706
-3.21%
$ 112,369 $ 109,377
May 29, 2025 $ 0.000073
-1.92%
$ 116,091 $ 71,923
May 28, 2025 $ 0.0000744
-17.87%
$ 118,364 $ 80,514
May 27, 2025 $ 0.0000906
-8.90%
$ 144,124 $ 181,422
May 26, 2025 $ 0.0000994
-2.32%
$ 158,148 $ 37,896
May 25, 2025 $ 0.000102
+3.22%
$ 161,840 $ 104,279
May 24, 2025 $ 0.0000985
+3.44%
$ 156,784 $ 81,826
May 23, 2025 $ 0.0000952
-3.89%
$ 151,496 $ 46,738
May 22, 2025 $ 0.0000991
+1.16%
$ 157,620 $ 41,449
May 21, 2025 $ 0.0000979
-1.98%
$ 155,813 $ 44,712
May 20, 2025 $ 0.0000998
+0.50%
$ 158,825 $ 53,923
May 19, 2025 $ 0.0000993
-3.75%
$ 158,032 $ 45,606
May 18, 2025 $ 0.0001
-2.48%
$ 159,034 $ 33,702
May 17, 2025 $ 0.000102
-2.29%
$ 163,072 $ 24,516
May 16, 2025 $ 0.000105
-6.64%
$ 166,893 $ 38,054