Second Historical Data

SECOND Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000185
-6.52%
$ 294,000 $ 453,027
Feb 7, 2025 $ 0.000198
+0.50%
$ 314,294 $ 399,503
Feb 6, 2025 $ 0.000197
-1.58%
$ 312,856 $ 387,791
Feb 5, 2025 $ 0.0002
+0.67%
$ 317,835 $ 385,623
Feb 4, 2025 $ 0.000198
+5.01%
$ 315,734 $ 379,769
Feb 3, 2025 $ 0.000189
-0.47%
$ 300,664 $ 401,851
Feb 2, 2025 $ 0.00019
-5.55%
$ 302,080 $ 319,289
Feb 1, 2025 $ 0.000201
-9.50%
$ 319,822 $ 231,288
Jan 31, 2025 $ 0.000222
-4.43%
$ 353,360 $ 215,195
Jan 30, 2025 $ 0.000232
+9.15%
$ 369,754 $ 196,697
Jan 29, 2025 $ 0.000213
+4.24%
$ 338,827 $ 200,186
Jan 28, 2025 $ 0.000204
-8.60%
$ 324,884 $ 226,410
Jan 27, 2025 $ 0.000223
+0.81%
$ 355,392 $ 214,782
Jan 26, 2025 $ 0.000222
-0.45%
$ 352,528 $ 192,865
Jan 25, 2025 $ 0.000223
-4.30%
$ 354,134 $ 426,424
Jan 24, 2025 $ 0.000233
+0.15%
$ 369,929 $ 374,762
Jan 23, 2025 $ 0.000232
-2.68%
$ 369,535 $ 228,490
Jan 22, 2025 $ 0.000239
-1.14%
$ 379,672 $ 313,086
Jan 21, 2025 $ 0.000241
-0.27%
$ 384,011 $ 436,201
Jan 20, 2025 $ 0.000242
-15.83%
$ 384,812 $ 445,893
Jan 19, 2025 $ 0.000287
-4.76%
$ 457,199 $ 370,741
Jan 18, 2025 $ 0.000302
-9.80%
$ 479,956 $ 447,100
Jan 17, 2025 $ 0.000335
+2.21%
$ 532,385 $ 384,616
Jan 16, 2025 $ 0.000327
-3.02%
$ 520,988 $ 502,210
Jan 15, 2025 $ 0.000338
+5.47%
$ 537,234 $ 421,628
Jan 14, 2025 $ 0.00032
-1.44%
$ 509,121 $ 473,352
Jan 13, 2025 $ 0.000325
-4.59%
$ 516,436 $ 372,012
Jan 12, 2025 $ 0.00034
-0.36%
$ 541,280 $ 437,552
Jan 11, 2025 $ 0.000341
+2.61%
$ 543,251 $ 322,889
Jan 10, 2025 $ 0.000333
-1.84%
$ 529,442 $ 368,763
Jan 9, 2025 $ 0.000339
+0.97%
$ 540,004 $ 278,033
Jan 8, 2025 $ 0.000336
-13.33%
$ 534,483 $ 367,756
Jan 7, 2025 $ 0.000388
-9.38%
$ 616,720 $ 483,817
Jan 6, 2025 $ 0.000428
-2.37%
$ 680,593 $ 437,353
Jan 5, 2025 $ 0.000437
-1.28%
$ 695,716 $ 403,603
Jan 4, 2025 $ 0.000443
-1.05%
$ 704,704 $ 459,364
Jan 3, 2025 $ 0.000447
-1.01%
$ 711,763 $ 449,179
Jan 2, 2025 $ 0.000452
+5.12%
$ 719,059 $ 398,120
Jan 1, 2025 $ 0.00043
-1.31%
$ 684,063 $ 488,126
Dec 31, 2024 $ 0.000436
-0.45%
$ 693,155 $ 462,379
Dec 30, 2024 $ 0.000438
-0.87%
$ 696,571 $ 382,509
Dec 29, 2024 $ 0.000442
-1.55%
$ 702,930 $ 435,968
Dec 28, 2024 $ 0.000456
+20.53%
$ 726,171 $ 355,114
Dec 27, 2024 $ 0.000379
-2.86%
$ 602,490 $ 515,787
Dec 26, 2024 $ 0.00039
-2.98%
$ 620,235 $ 200,510
Dec 25, 2024 $ 0.000402
-6.49%
$ 639,290 $ 297,204
Dec 24, 2024 $ 0.00043
-2.19%
$ 683,741 $ 275,976
Dec 23, 2024 $ 0.000439
+3.83%
$ 698,728 $ 229,831
Dec 22, 2024 $ 0.000423
-1.81%
$ 673,024 $ 199,801
Dec 21, 2024 $ 0.000431
-3.77%
$ 685,413 $ 207,066