Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.0123
+1.57%
$6.19 million $121,837
Jun 14, 2024 $0.0121
-2.08%
$6.09 million $123,696
Jun 13, 2024 $0.0123
+0.16%
$6.22 million $135,583
Jun 12, 2024 $0.0123
+0.59%
$6.21 million $128,312
Jun 11, 2024 $0.0123
-2.21%
$6.18 million $130,103
Jun 10, 2024 $0.0125
-8.15%
$6.32 million $155,772
Jun 9, 2024 $0.0136
-7.26%
$6.88 million $136,149
Jun 8, 2024 $0.0147
+6.04%
$7.41 million $198,248
Jun 7, 2024 $0.0139
-6.83%
$6.99 million $161,367
Jun 6, 2024 $0.0149
-3.58%
$7.51 million $166,577
Jun 5, 2024 $0.0154
-4.19%
$7.79 million $176,199
Jun 4, 2024 $0.0161
+8.03%
$8.13 million $179,512
Jun 3, 2024 $0.0149
+12.85%
$7.53 million $186,977
Jun 2, 2024 $0.0132
-1.63%
$6.67 million $136,944
Jun 1, 2024 $0.0134
+5.76%
$6.78 million $144,317
May 31, 2024 $0.0127
-0.96%
$6.41 million $123,625
May 30, 2024 $0.0129
-1.74%
$6.49 million $128,155
May 29, 2024 $0.0131
+0.63%
$6.62 million $138,924
May 28, 2024 $0.013
-4.40%
$6.56 million $165,686
May 27, 2024 $0.0136
+3.75%
$6.87 million $169,802
May 26, 2024 $0.0131
+3.66%
$6.62 million $154,293
May 25, 2024 $0.0126
-2.75%
$6.37 million $152,790
May 24, 2024 $0.013
-0.54%
$6.55 million $135,681
May 23, 2024 $0.0131
-7.16%
$6.59 million $133,804
May 22, 2024 $0.014
-0.34%
$7.07 million $122,034
May 21, 2024 $0.0141
+4.81%
$7.1 million $137,510
May 20, 2024 $0.0135
+4.59%
$6.81 million $141,138
May 19, 2024 $0.0129
-5.94%
$6.49 million $128,622
May 18, 2024 $0.0137
+1.86%
$6.89 million $136,836
May 17, 2024 $0.0134
-1.09%
$6.78 million $125,326
May 16, 2024 $0.0136
+0.10%
$6.85 million $142,370
May 15, 2024 $0.0136
+1.98%
$6.84 million $156,835
May 14, 2024 $0.0133
-4.82%
$6.71 million $137,111
May 13, 2024 $0.014
-2.36%
$7.04 million $134,436
May 12, 2024 $0.0143
+0.82%
$7.21 million $123,970
May 11, 2024 $0.0142
-0.63%
$7.16 million $126,460
May 10, 2024 $0.0143
-3.80%
$7.2 million $160,207
May 9, 2024 $0.0148
+1.74%
$7.49 million $139,523
May 8, 2024 $0.0146
-1.24%
$7.36 million $138,818
May 7, 2024 $0.0148
-6.34%
$7.45 million $161,233
May 6, 2024 $0.0158
+0.37%
$7.95 million $144,866
May 5, 2024 $0.0157
-0.93%
$7.93 million $148,770
May 4, 2024 $0.0159
+5.40%
$8 million $167,629
May 3, 2024 $0.015
+3.12%
$7.59 million $180,217
May 2, 2024 $0.0145
+2.40%
$7.34 million $136,011
May 1, 2024 $0.0142
-2.06%
$7.17 million $130,217
Apr 30, 2024 $0.0145
-6.81%
$7.29 million $164,206
Apr 29, 2024 $0.0155
-3.90%
$7.83 million $111,416
Apr 28, 2024 $0.0161
+1.32%
$8.14 million $137,373
Apr 27, 2024 $0.0159
+1.33%
$8.04 million $150,252