Coinranking
OpenOcean Historical Data
OOE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2024 | $0.0249 | +3.43% | ||
| Mar 24, 2024 | $0.0241 | +0.44% | ||
| Mar 23, 2024 | $0.0241 | +9.63% | ||
| Mar 22, 2024 | $0.0219 | -4.50% | ||
| Mar 21, 2024 | $0.023 | -3.41% | ||
| Mar 20, 2024 | $0.0238 | +7.81% | ||
| Mar 19, 2024 | $0.0221 | -8.56% | ||
| Mar 18, 2024 | $0.0241 | -10.45% | ||
| Mar 17, 2024 | $0.027 | +15.17% | ||
| Mar 16, 2024 | $0.0235 | -17.31% | ||
| Mar 15, 2024 | $0.0283 | -4.91% | ||
| Mar 14, 2024 | $0.0297 | -5.41% | ||
| Mar 13, 2024 | $0.0314 | +11.55% | ||
| Mar 12, 2024 | $0.0281 | -4.37% | ||
| Mar 11, 2024 | $0.0294 | -2.56% | ||
| Mar 10, 2024 | $0.0301 | +9.30% | ||
| Mar 9, 2024 | $0.0274 | -4.13% | ||
| Mar 8, 2024 | $0.0286 | -9.66% | ||
| Mar 7, 2024 | $0.0316 | +6.60% | ||
| Mar 6, 2024 | $0.0297 | +32.31% | ||
| Mar 5, 2024 | $0.0224 | -10.54% | ||
| Mar 4, 2024 | $0.0251 | +4.02% | ||
| Mar 3, 2024 | $0.0241 | +0.50% | ||
| Mar 2, 2024 | $0.024 | +2.29% | ||
| Mar 1, 2024 | $0.0234 | +30.51% | ||
| Feb 29, 2024 | $0.0179 | -1.71% | ||
| Feb 28, 2024 | $0.0183 | +1.24% | ||
| Feb 27, 2024 | $0.0181 | -4.49% | ||
| Feb 26, 2024 | $0.0189 | +6.99% | ||
| Feb 25, 2024 | $0.0177 | +0.38% | ||
| Feb 24, 2024 | $0.0176 | +8.34% | ||
| Feb 23, 2024 | $0.0162 | -2.38% | ||
| Feb 22, 2024 | $0.0166 | +5.02% | ||
| Feb 21, 2024 | $0.0158 | +0.99% | ||
| Feb 20, 2024 | $0.0157 | -4.04% | ||
| Feb 19, 2024 | $0.0163 | -2.72% | ||
| Feb 18, 2024 | $0.0168 | -1.81% | ||
| Feb 17, 2024 | $0.0171 | -0.42% | ||
| Feb 16, 2024 | $0.0171 | +1.07% | ||
| Feb 15, 2024 | $0.017 | +4.28% | ||
| Feb 14, 2024 | $0.0163 | +3.87% | ||
| Feb 13, 2024 | $0.0157 | -1.88% | ||
| Feb 12, 2024 | $0.016 | +2.61% | ||
| Feb 11, 2024 | $0.0155 | -2.31% | ||
| Feb 10, 2024 | $0.016 | +3.11% | ||
| Feb 9, 2024 | $0.0155 | -0.30% | ||
| Feb 8, 2024 | $0.0155 | +5.46% | ||
| Feb 7, 2024 | $0.0147 | +0.42% | ||
| Feb 6, 2024 | $0.0147 | +5.39% | ||
| Feb 5, 2024 | $0.0139 | +1.94% | ||