Coinranking
OpenOcean Historical Data
OOE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2024 | $0.0137 | -0.23% | ||
| Feb 3, 2024 | $0.0137 | -4.73% | ||
| Feb 2, 2024 | $0.0144 | +1.91% | ||
| Feb 1, 2024 | $0.0141 | -1.59% | ||
| Jan 31, 2024 | $0.0144 | -5.28% | ||
| Jan 30, 2024 | $0.0152 | +6.67% | ||
| Jan 29, 2024 | $0.0142 | +10.04% | ||
| Jan 28, 2024 | $0.0129 | +0.22% | ||
| Jan 27, 2024 | $0.0129 | -0.83% | ||
| Jan 26, 2024 | $0.013 | -1.00% | ||
| Jan 25, 2024 | $0.0132 | +1.13% | ||
| Jan 24, 2024 | $0.013 | -1.14% | ||
| Jan 23, 2024 | $0.0132 | -4.97% | ||
| Jan 22, 2024 | $0.0138 | -7.81% | ||
| Jan 21, 2024 | $0.015 | -0.38% | ||
| Jan 20, 2024 | $0.0151 | -2.29% | ||
| Jan 19, 2024 | $0.0154 | -0.48% | ||
| Jan 18, 2024 | $0.0155 | -2.85% | ||
| Jan 17, 2024 | $0.016 | -1.29% | ||
| Jan 16, 2024 | $0.0161 | -0.50% | ||
| Jan 15, 2024 | $0.0162 | -2.83% | ||
| Jan 14, 2024 | $0.0167 | -2.34% | ||
| Jan 13, 2024 | $0.0171 | +2.08% | ||
| Jan 12, 2024 | $0.0167 | -2.50% | ||
| Jan 11, 2024 | $0.0171 | +2.67% | ||
| Jan 10, 2024 | $0.0167 | +1.50% | ||
| Jan 9, 2024 | $0.0165 | -1.49% | ||
| Jan 8, 2024 | $0.0168 | -1.08% | ||
| Jan 7, 2024 | $0.0169 | -4.42% | ||
| Jan 6, 2024 | $0.0177 | +5.36% | ||
| Jan 5, 2024 | $0.0168 | -5.22% | ||
| Jan 4, 2024 | $0.0177 | -0.17% | ||
| Jan 3, 2024 | $0.0177 | -2.03% | ||
| Jan 2, 2024 | $0.0181 | +2.59% | ||
| Jan 1, 2024 | $0.0177 | +1.01% | ||
| Dec 31, 2023 | $0.0175 | +1.75% | ||
| Dec 30, 2023 | $0.0172 | -7.08% | ||
| Dec 29, 2023 | $0.0185 | -8.49% | ||
| Dec 28, 2023 | $0.0202 | -6.15% | ||
| Dec 27, 2023 | $0.0215 | +13.07% | ||
| Dec 26, 2023 | $0.019 | -5.99% | ||
| Dec 25, 2023 | $0.0202 | +9.95% | ||
| Dec 24, 2023 | $0.0184 | -0.55% | ||
| Dec 23, 2023 | $0.0185 | +7.75% | ||
| Dec 22, 2023 | $0.0172 | -5.29% | ||
| Dec 21, 2023 | $0.0181 | +2.18% | ||
| Dec 20, 2023 | $0.0177 | +0.42% | ||
| Dec 19, 2023 | $0.0176 | +7.21% | ||
| Dec 18, 2023 | $0.0165 | -5.56% | ||
| Dec 17, 2023 | $0.0174 | +3.01% | ||