Coinranking
OpenOcean Historical Data
OOE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2024 | $0.0316 | +6.60% | ||
| Mar 6, 2024 | $0.0297 | +32.31% | ||
| Mar 5, 2024 | $0.0224 | -10.54% | ||
| Mar 4, 2024 | $0.0251 | +4.02% | ||
| Mar 3, 2024 | $0.0241 | +0.50% | ||
| Mar 2, 2024 | $0.024 | +2.29% | ||
| Mar 1, 2024 | $0.0234 | +30.51% | ||
| Feb 29, 2024 | $0.0179 | -1.71% | ||
| Feb 28, 2024 | $0.0183 | +1.24% | ||
| Feb 27, 2024 | $0.0181 | -4.49% | ||
| Feb 26, 2024 | $0.0189 | +6.99% | ||
| Feb 25, 2024 | $0.0177 | +0.38% | ||
| Feb 24, 2024 | $0.0176 | +8.34% | ||
| Feb 23, 2024 | $0.0162 | -2.38% | ||
| Feb 22, 2024 | $0.0166 | +5.02% | ||
| Feb 21, 2024 | $0.0158 | +0.99% | ||
| Feb 20, 2024 | $0.0157 | -4.04% | ||
| Feb 19, 2024 | $0.0163 | -2.72% | ||
| Feb 18, 2024 | $0.0168 | -1.81% | ||
| Feb 17, 2024 | $0.0171 | -0.42% | ||
| Feb 16, 2024 | $0.0171 | +1.07% | ||
| Feb 15, 2024 | $0.017 | +4.28% | ||
| Feb 14, 2024 | $0.0163 | +3.87% | ||
| Feb 13, 2024 | $0.0157 | -1.88% | ||
| Feb 12, 2024 | $0.016 | +2.61% | ||
| Feb 11, 2024 | $0.0155 | -2.31% | ||
| Feb 10, 2024 | $0.016 | +3.11% | ||
| Feb 9, 2024 | $0.0155 | -0.30% | ||
| Feb 8, 2024 | $0.0155 | +5.46% | ||
| Feb 7, 2024 | $0.0147 | +0.42% | ||
| Feb 6, 2024 | $0.0147 | +5.39% | ||
| Feb 5, 2024 | $0.0139 | +1.94% | ||
| Feb 4, 2024 | $0.0137 | -0.23% | ||
| Feb 3, 2024 | $0.0137 | -4.73% | ||
| Feb 2, 2024 | $0.0144 | +1.91% | ||
| Feb 1, 2024 | $0.0141 | -1.59% | ||
| Jan 31, 2024 | $0.0144 | -5.28% | ||
| Jan 30, 2024 | $0.0152 | +6.67% | ||
| Jan 29, 2024 | $0.0142 | +10.04% | ||
| Jan 28, 2024 | $0.0129 | +0.22% | ||
| Jan 27, 2024 | $0.0129 | -0.83% | ||
| Jan 26, 2024 | $0.013 | -1.00% | ||
| Jan 25, 2024 | $0.0132 | +1.13% | ||
| Jan 24, 2024 | $0.013 | -1.14% | ||
| Jan 23, 2024 | $0.0132 | -4.97% | ||
| Jan 22, 2024 | $0.0138 | -7.81% | ||
| Jan 21, 2024 | $0.015 | -0.38% | ||
| Jan 20, 2024 | $0.0151 | -2.29% | ||
| Jan 19, 2024 | $0.0154 | -0.48% | ||
| Jan 18, 2024 | $0.0155 | -2.85% | ||